BTN to BIF exchange rate API
Ngultrum to Burundi Franc · quoted 2026-10-23
31.6408
▼ +8.19% over 2Y
1 BTN = 31.6408 BIF · 1 BIF = 0.03160 BTN · Get this rate via the API
1 BTN buys 31.6408 BIF as of 2026-10-23, so 1 BIF buys 0.03160 BTN. Over the last 2 years, BTN/BIF traded between 30.7251 and 35.1875, averaged 33.1171 and fell 8.19%. The API holds daily BTN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-23 | 34.462124 |
| 2024-10-24 | 34.441354 |
| 2024-10-25 | 34.515622 |
| 2024-10-26 | 34.498037 |
| 2024-10-27 | 34.452053 |
| 2024-10-28 | 34.586549 |
| 2024-10-29 | 34.550476 |
| 2024-10-30 | 34.539743 |
| 2024-10-31 | 34.548001 |
| 2024-11-01 | 34.54768 |
| 2024-11-02 | 34.484414 |
| 2024-11-03 | 34.463604 |
| 2024-11-04 | 34.527952 |
| 2024-11-05 | 34.406158 |
| 2024-11-06 | 34.420206 |
| 2024-11-07 | 34.628661 |
| 2024-11-08 | 34.671075 |
| 2024-11-09 | 34.345621 |
| 2024-11-10 | 34.343237 |
| 2024-11-11 | 35.006307 |
| 2024-11-12 | 34.914499 |
| 2024-11-13 | 34.781137 |
| 2024-11-14 | 34.750288 |
| 2024-11-15 | 34.672232 |
| 2024-11-16 | 34.388521 |
| 2024-11-17 | 34.312128 |
| 2024-11-18 | 34.67632 |
| 2024-11-19 | 34.636131 |
| 2024-11-20 | 34.770553 |
| 2024-11-21 | 34.753502 |
| 2024-11-22 | 34.595585 |
| 2024-11-23 | 34.879003 |
| 2024-11-24 | 34.341822 |
| 2024-11-25 | 34.71421 |
| 2024-11-26 | 34.789069 |
| 2024-11-27 | 34.528827 |
| 2024-11-28 | 34.951611 |
| 2024-11-29 | 34.804928 |
| 2024-11-30 | 34.80017 |
| 2024-12-01 | 34.299611 |
| 2024-12-02 | 34.830543 |
| 2024-12-03 | 34.656042 |
| 2024-12-04 | 34.709454 |
| 2024-12-05 | 34.710685 |
| 2024-12-06 | 34.72524 |
| 2024-12-07 | 34.282382 |
| 2024-12-08 | 34.309083 |
| 2024-12-09 | 34.876746 |
| 2024-12-10 | 34.813174 |
| 2024-12-11 | 34.774432 |
| 2024-12-12 | 34.740024 |
| 2024-12-13 | 34.769972 |
| 2024-12-14 | 34.735511 |
| 2024-12-15 | 34.266532 |
| 2024-12-16 | 34.81937 |
| 2024-12-17 | 34.79428 |
| 2024-12-18 | 34.777179 |
| 2024-12-19 | 34.727922 |
| 2024-12-20 | 34.723331 |
| 2024-12-21 | 34.780012 |
| 2024-12-22 | 34.209938 |
| 2024-12-23 | 34.766477 |
| 2024-12-24 | 34.719501 |
| 2024-12-25 | 34.64892 |
| 2024-12-26 | 34.644455 |
| 2024-12-27 | 34.668827 |
| 2024-12-28 | 34.558148 |
| 2024-12-29 | 34.039922 |
| 2024-12-30 | 34.617328 |
| 2024-12-31 | 34.456689 |
| 2025-01-01 | 34.539028 |
| 2025-01-02 | 34.533737 |
| 2025-01-03 | 34.453834 |
| 2025-01-04 | 34.509041 |
| 2025-01-05 | 33.897185 |
| 2025-01-06 | 34.468545 |
| 2025-01-07 | 34.461359 |
| 2025-01-08 | 34.455935 |
| 2025-01-09 | 34.242872 |
| 2025-01-10 | 34.297008 |
| 2025-01-11 | 33.804081 |
| 2025-01-12 | 33.74499 |
| 2025-01-13 | 34.171927 |
| 2025-01-14 | 33.980754 |
| 2025-01-15 | 34.071088 |
| 2025-01-16 | 34.059945 |
| 2025-01-17 | 33.971074 |
| 2025-01-18 | 33.74123 |
| 2025-01-19 | 33.600526 |
| 2025-01-20 | 34.033756 |
| 2025-01-21 | 34.262321 |
| 2025-01-22 | 34.188824 |
| 2025-01-23 | 34.094489 |
| 2025-01-24 | 34.155352 |
| 2025-01-25 | 33.919114 |
| 2025-01-26 | 33.75338 |
| 2025-01-27 | 34.288545 |
| 2025-01-28 | 34.019849 |
| 2025-01-29 | 34.025038 |
| 2025-01-30 | 34.074121 |
| 2025-01-31 | 33.985564 |
| 2025-02-01 | 34.122119 |
| 2025-02-02 | 33.645032 |
| 2025-02-03 | 34.027006 |
| 2025-02-04 | 33.933931 |
| 2025-02-05 | 33.791944 |
| 2025-02-06 | 33.630431 |
| 2025-02-07 | 33.665615 |
| 2025-02-08 | 33.358127 |
| 2025-02-09 | 33.235585 |
| 2025-02-10 | 33.673605 |
| 2025-02-11 | 33.837564 |
| 2025-02-12 | 34.120563 |
| 2025-02-13 | 33.963912 |
| 2025-02-14 | 34.087191 |
| 2025-02-15 | 33.844974 |
| 2025-02-16 | 33.648924 |
| 2025-02-17 | 34.146239 |
| 2025-02-18 | 34.038645 |
| 2025-02-19 | 34.061631 |
| 2025-02-20 | 34.070412 |
| 2025-02-21 | 34.208704 |
| 2025-02-22 | 34.179642 |
| 2025-02-23 | 33.671682 |
| 2025-02-24 | 34.185965 |
| 2025-02-25 | 34.150198 |
| 2025-02-26 | 33.981623 |
| 2025-02-27 | 33.999515 |
| 2025-02-28 | 33.917993 |
| 2025-03-01 | 33.83286 |
| 2025-03-02 | 33.335427 |
| 2025-03-03 | 33.916392 |
| 2025-03-04 | 33.926233 |
| 2025-03-05 | 33.925468 |
| 2025-03-06 | 33.926481 |
| 2025-03-07 | 33.935366 |
| 2025-03-08 | 33.816391 |
| 2025-03-09 | 34.089173 |
| 2025-03-10 | 33.999454 |
| 2025-03-11 | 33.908243 |
| 2025-03-12 | 33.953517 |
| 2025-03-13 | 33.967167 |
| 2025-03-14 | 34.070461 |
| 2025-03-15 | 34.037397 |
| 2025-03-16 | 34.088598 |
| 2025-03-17 | 34.061584 |
| 2025-03-18 | 34.17553 |
| 2025-03-19 | 34.206102 |
| 2025-03-20 | 34.281525 |
| 2025-03-21 | 34.311868 |
| 2025-03-22 | 34.392788 |
| 2025-03-23 | 34.349832 |
| 2025-03-25 | 34.612655 |
| 2025-03-26 | 34.520788 |
| 2025-03-27 | 34.437282 |
| 2025-03-28 | 34.540323 |
| 2025-03-29 | 34.444732 |
| 2025-03-30 | 34.175091 |
| 2025-03-31 | 34.830027 |
| 2025-04-01 | 34.587555 |
| 2025-04-02 | 34.610432 |
| 2025-04-03 | 34.535476 |
| 2025-04-04 | 34.714028 |
| 2025-04-05 | 34.584391 |
| 2025-04-06 | 34.180654 |
| 2025-04-07 | 34.575463 |
| 2025-04-08 | 34.612622 |
| 2025-04-09 | 34.471047 |
| 2025-04-10 | 34.371877 |
| 2025-04-11 | 34.526857 |
| 2025-04-12 | 34.513132 |
| 2025-04-13 | 33.98203 |
| 2025-04-14 | 34.426707 |
| 2025-04-15 | 34.498502 |
| 2025-04-16 | 34.536363 |
| 2025-04-17 | 34.630609 |
| 2025-04-18 | 34.809943 |
| 2025-04-19 | 34.75548 |
| 2025-04-20 | 34.230687 |
| 2025-04-21 | 34.83207 |
| 2025-04-22 | 34.89405 |
| 2025-04-23 | 34.873525 |
| 2025-04-24 | 34.787726 |
| 2025-04-25 | 34.761769 |
| 2025-04-26 | 34.396952 |
| 2025-04-27 | 34.253644 |
| 2025-04-28 | 34.821138 |
| 2025-04-29 | 34.892033 |
| 2025-04-30 | 34.883914 |
| 2025-05-01 | 35.185916 |
| 2025-05-02 | 35.041407 |
| 2025-05-03 | 34.777681 |
| 2025-05-04 | 34.60044 |
| 2025-05-05 | 35.187464 |
| 2025-05-06 | 35.154504 |
| 2025-05-08 | 35.098243 |
| 2025-05-09 | 34.609389 |
| 2025-05-10 | 34.722868 |
| 2025-05-11 | 34.271245 |
| 2025-05-12 | 34.983217 |
| 2025-05-13 | 34.972968 |
| 2025-05-14 | 34.920417 |
| 2025-05-15 | 34.722247 |
| 2025-05-17 | 34.370096 |
| 2025-05-18 | 34.229186 |
| 2025-05-19 | 34.775123 |
| 2025-05-20 | 34.884856 |
| 2025-05-21 | 34.693658 |
| 2025-05-22 | 34.767788 |
| 2025-05-23 | 34.567734 |
| 2025-05-24 | 34.51299 |
| 2025-05-25 | 34.421579 |
| 2025-05-26 | 34.932818 |
| 2025-05-27 | 34.961526 |
| 2025-05-28 | 34.778059 |
| 2025-05-29 | 34.820417 |
| 2025-05-30 | 34.831862 |
| 2025-05-31 | 34.764124 |
| 2025-06-01 | 34.267127 |
| 2025-06-02 | 34.73526 |
| 2025-06-03 | 34.806145 |
| 2025-06-04 | 34.760747 |
| 2025-06-05 | 34.654507 |
| 2025-06-06 | 34.536973 |
| 2025-06-07 | 34.29629 |
| 2025-06-08 | 34.185564 |
| 2025-06-09 | 34.523287 |
| 2025-06-10 | 34.756639 |
| 2025-06-11 | 34.77276 |
| 2025-06-12 | 34.742813 |
| 2025-06-13 | 34.62008 |
| 2025-06-14 | 34.242909 |
| 2025-06-15 | 34.394581 |
| 2025-06-16 | 34.501543 |
| 2025-06-17 | 34.54221 |
| 2025-06-18 | 34.414698 |
| 2025-06-19 | 34.292694 |
| 2025-06-20 | 34.237657 |
| 2025-06-21 | 34.340758 |
| 2025-06-22 | 33.855081 |
| 2025-06-23 | 34.373331 |
| 2025-06-24 | 34.420059 |
| 2025-06-25 | 34.636158 |
| 2025-06-26 | 34.562846 |
| 2025-06-27 | 34.621625 |
| 2025-06-28 | 34.766483 |
| 2025-06-29 | 34.285325 |
| 2025-06-30 | 34.833061 |
| 2025-07-01 | 34.563064 |
| 2025-07-02 | 34.734356 |
| 2025-07-03 | 34.779161 |
| 2025-07-04 | 34.81442 |
| 2025-07-05 | 34.787625 |
| 2025-07-06 | 34.810158 |
| 2025-07-07 | 34.832763 |
| 2025-07-08 | 34.67614 |
| 2025-07-09 | 34.733696 |
| 2025-07-10 | 34.735487 |
| 2025-07-11 | 34.773656 |
| 2025-07-12 | 34.67827 |
| 2025-07-13 | 34.182287 |
| 2025-07-14 | 34.647274 |
| 2025-07-15 | 34.642822 |
| 2025-07-16 | 34.742331 |
| 2025-07-17 | 34.52975 |
| 2025-07-18 | 34.587132 |
| 2025-07-19 | 34.488759 |
| 2025-07-20 | 34.058442 |
| 2025-07-21 | 34.594057 |
| 2025-07-22 | 34.493805 |
| 2025-07-23 | 34.486082 |
| 2025-07-24 | 34.393023 |
| 2025-07-25 | 34.388515 |
| 2025-07-26 | 34.389813 |
| 2025-07-27 | 33.923472 |
| 2025-07-28 | 34.376229 |
| 2025-07-29 | 34.197362 |
| 2025-07-30 | 34.117667 |
| 2025-07-31 | 33.906241 |
| 2025-08-01 | 33.94515 |
| 2025-08-02 | 33.732656 |
| 2025-08-03 | 33.671095 |
| 2025-08-04 | 34.172134 |
| 2025-08-05 | 33.785083 |
| 2025-08-06 | 33.867987 |
| 2025-08-07 | 33.933448 |
| 2025-08-08 | 34.037287 |
| 2025-08-09 | 33.924433 |
| 2025-08-10 | 33.930223 |
| 2025-08-11 | 34.063969 |
| 2025-08-12 | 34.063616 |
| 2025-08-13 | 33.902798 |
| 2025-08-14 | 33.855022 |
| 2025-08-15 | 33.812569 |
| 2025-08-16 | 33.8025 |
| 2025-08-17 | 33.598156 |
| 2025-08-18 | 34.057903 |
| 2025-08-19 | 34.079844 |
| 2025-08-20 | 34.198655 |
| 2025-08-21 | 34.237394 |
| 2025-08-22 | 34.163559 |
| 2025-08-23 | 33.998905 |
| 2025-08-24 | 33.825008 |
| 2025-08-25 | 34.102439 |
| 2025-08-26 | 34.073914 |
| 2025-08-27 | 34.020072 |
| 2025-08-28 | 33.976266 |
| 2025-08-29 | 34.02946 |
| 2025-08-30 | 33.545474 |
| 2025-08-31 | 33.504012 |
| 2025-09-01 | 33.796624 |
| 2025-09-02 | 33.876048 |
| 2025-09-03 | 33.729393 |
| 2025-09-04 | 33.747408 |
| 2025-09-05 | 33.823032 |
| 2025-09-06 | 33.538508 |
| 2025-09-07 | 33.452159 |
| 2025-09-08 | 33.8211 |
| 2025-09-09 | 33.855913 |
| 2025-09-10 | 33.824397 |
| 2025-09-11 | 33.818323 |
| 2025-09-13 | 33.481397 |
| 2025-09-14 | 33.424991 |
| 2025-09-15 | 33.821676 |
| 2025-09-16 | 33.762891 |
| 2025-09-17 | 33.858235 |
| 2025-09-18 | 33.854529 |
| 2025-09-19 | 33.696763 |
| 2025-09-20 | 33.724285 |
| 2025-09-21 | 33.758186 |
| 2025-09-22 | 33.860215 |
| 2025-09-23 | 33.718312 |
| 2025-09-24 | 33.542813 |
| 2025-09-25 | 33.534477 |
| 2025-09-26 | 33.827223 |
| 2025-09-27 | 33.198315 |
| 2025-09-28 | 33.208389 |
| 2025-09-29 | 33.082853 |
| 2025-09-30 | 33.098329 |
| 2025-10-01 | 33.138628 |
| 2025-10-02 | 33.10219 |
| 2025-10-03 | 33.197519 |
| 2025-10-04 | 33.183929 |
| 2025-10-05 | 33.181547 |
| 2025-10-06 | 33.207749 |
| 2025-10-07 | 33.134536 |
| 2025-10-08 | 33.21654 |
| 2025-10-09 | 33.213207 |
| 2025-10-10 | 33.209386 |
| 2025-10-11 | 33.346883 |
| 2025-10-12 | 33.265594 |
| 2025-10-13 | 33.398396 |
| 2025-10-14 | 33.301769 |
| 2025-10-15 | 33.119909 |
| 2025-10-16 | 33.599798 |
| 2025-10-17 | 33.404681 |
| 2025-10-18 | 33.516607 |
| 2025-10-19 | 33.528025 |
| 2025-10-20 | 33.570956 |
| 2025-10-21 | 33.5397 |
| 2025-10-22 | 33.578792 |
| 2025-10-23 | 33.533925 |
| 2025-10-24 | 33.508149 |
| 2025-10-25 | 33.562967 |
| 2025-10-26 | 33.552179 |
| 2025-10-27 | 33.521559 |
| 2025-10-28 | 33.470467 |
| 2025-10-29 | 33.42824 |
| 2025-10-30 | 33.389318 |
| 2025-10-31 | 33.319754 |
| 2025-11-01 | 33.278934 |
| 2025-11-02 | 33.224829 |
| 2025-11-03 | 33.229755 |
| 2025-11-04 | 33.151348 |
| 2025-11-05 | 33.247392 |
| 2025-11-06 | 33.283669 |
| 2025-11-07 | 33.292737 |
| 2025-11-08 | 33.209984 |
| 2025-11-09 | 33.225149 |
| 2025-11-10 | 33.226424 |
| 2025-11-11 | 33.270008 |
| 2025-11-12 | 33.287179 |
| 2025-11-13 | 33.289612 |
| 2025-11-14 | 33.224287 |
| 2025-11-15 | 33.234837 |
| 2025-11-16 | 33.23227 |
| 2025-11-17 | 33.252665 |
| 2025-11-18 | 33.282494 |
| 2025-11-19 | 33.357611 |
| 2025-11-20 | 33.405352 |
| 2025-11-21 | 33.293796 |
| 2025-11-22 | 33.004748 |
| 2025-11-23 | 32.984374 |
| 2025-11-24 | 32.892908 |
| 2025-11-25 | 33.164664 |
| 2025-11-26 | 33.139061 |
| 2025-11-27 | 33.251779 |
| 2025-11-28 | 33.048399 |
| 2025-11-29 | 33.134384 |
| 2025-11-30 | 33.093413 |
| 2025-12-01 | 32.950294 |
| 2025-12-02 | 32.951644 |
| 2025-12-03 | 32.909637 |
| 2025-12-04 | 32.778276 |
| 2025-12-05 | 32.927392 |
| 2025-12-06 | 32.942729 |
| 2025-12-07 | 32.847813 |
| 2025-12-08 | 32.877536 |
| 2025-12-09 | 32.859369 |
| 2025-12-11 | 32.546567 |
| 2025-12-12 | 32.704246 |
| 2025-12-13 | 32.68744 |
| 2025-12-14 | 32.624633 |
| 2025-12-15 | 32.636995 |
| 2025-12-16 | 32.513649 |
| 2025-12-17 | 32.648299 |
| 2025-12-18 | 32.730848 |
| 2025-12-19 | 32.76426 |
| 2025-12-20 | 33.032506 |
| 2025-12-21 | 33.011548 |
| 2025-12-22 | 33.013164 |
| 2025-12-23 | 32.856657 |
| 2025-12-24 | 32.936196 |
| 2025-12-25 | 32.92665 |
| 2025-12-26 | 32.86696 |
| 2025-12-27 | 32.91904 |
| 2025-12-28 | 32.937948 |
| 2025-12-29 | 32.924895 |
| 2025-12-30 | 32.868824 |
| 2025-12-31 | 32.998846 |
| 2026-01-01 | 32.962787 |
| 2026-01-02 | 32.929643 |
| 2026-01-03 | 32.870106 |
| 2026-01-04 | 32.891065 |
| 2026-01-05 | 32.905834 |
| 2026-01-06 | 32.745332 |
| 2026-01-07 | 32.835883 |
| 2026-01-08 | 32.931616 |
| 2026-01-09 | 33.000849 |
| 2026-01-10 | 32.820032 |
| 2026-01-11 | 32.792053 |
| 2026-01-12 | 32.786027 |
| 2026-01-13 | 32.831636 |
| 2026-01-14 | 32.839853 |
| 2026-01-15 | 32.821624 |
| 2026-01-16 | 32.823159 |
| 2026-01-17 | 32.581231 |
| 2026-01-18 | 32.616245 |
| 2026-01-19 | 32.63053 |
| 2026-01-20 | 32.522946 |
| 2026-01-21 | 32.514942 |
| 2026-01-22 | 32.379747 |
| 2026-01-23 | 32.240581 |
| 2026-01-24 | 32.276452 |
| 2026-01-25 | 32.267596 |
| 2026-01-26 | 32.199844 |
| 2026-01-27 | 32.206889 |
| 2026-01-28 | 32.347685 |
| 2026-01-29 | 32.213309 |
| 2026-01-30 | 32.262073 |
| 2026-01-31 | 32.326021 |
| 2026-02-01 | 32.331131 |
| 2026-02-02 | 32.37985 |
| 2026-02-03 | 32.843208 |
| 2026-02-04 | 32.696362 |
| 2026-02-05 | 32.682776 |
| 2026-02-06 | 32.803755 |
| 2026-02-07 | 32.642487 |
| 2026-02-08 | 32.688994 |
| 2026-02-09 | 32.661777 |
| 2026-02-10 | 32.532608 |
| 2026-02-11 | 32.74676 |
| 2026-02-12 | 32.704285 |
| 2026-02-13 | 32.747007 |
| 2026-02-14 | 32.715709 |
| 2026-02-15 | 32.646178 |
| 2026-02-16 | 32.604508 |
| 2026-02-17 | 32.611001 |
| 2026-02-18 | 32.65354 |
| 2026-02-19 | 32.76701 |
| 2026-02-20 | 32.612349 |
| 2026-02-21 | 32.683118 |
| 2026-02-22 | 32.611607 |
| 2026-02-23 | 32.514655 |
| 2026-02-24 | 32.563335 |
| 2026-02-25 | 32.641922 |
| 2026-02-26 | 32.486997 |
| 2026-02-27 | 32.636739 |
| 2026-02-28 | 32.568212 |
| 2026-03-01 | 32.497231 |
| 2026-03-02 | 32.534928 |
| 2026-03-03 | 32.446053 |
| 2026-03-04 | 32.256369 |
| 2026-03-05 | 32.211206 |
| 2026-03-06 | 32.404447 |
| 2026-03-07 | 32.265888 |
| 2026-03-08 | 32.257658 |
| 2026-03-09 | 32.11899 |
| 2026-03-10 | 32.306342 |
| 2026-03-11 | 32.315592 |
| 2026-03-12 | 32.265843 |
| 2026-03-13 | 32.282925 |
| 2026-03-14 | 32.064248 |
| 2026-03-15 | 32.087125 |
| 2026-03-16 | 32.144406 |
| 2026-03-17 | 32.137839 |
| 2026-03-18 | 32.098421 |
| 2026-03-19 | 32.086637 |
| 2026-03-20 | 31.942869 |
| 2026-03-21 | 31.566991 |
| 2026-03-22 | 31.602554 |
| 2026-03-23 | 31.631033 |
| 2026-03-24 | 31.674682 |
| 2026-03-25 | 31.600281 |
| 2026-03-26 | 31.679774 |
| 2026-03-27 | 31.497443 |
| 2026-03-28 | 31.315206 |
| 2026-03-29 | 31.304298 |
| 2026-03-30 | 31.834369 |
| 2026-03-31 | 31.679394 |
| 2026-04-01 | 31.721713 |
| 2026-04-02 | 31.957933 |
| 2026-04-03 | 31.995128 |
| 2026-04-04 | 32.008246 |
| 2026-04-05 | 31.98386 |
| 2026-04-06 | 31.944065 |
| 2026-04-07 | 31.947141 |
| 2026-04-08 | 31.900746 |
| 2026-04-09 | 32.196816 |
| 2026-04-10 | 32.111453 |
| 2026-04-11 | 32.03043 |
| 2026-04-12 | 32.041524 |
| 2026-04-13 | 32.041524 |
| 2026-04-14 | 32.087838 |
| 2026-04-15 | 32.394144 |
| 2026-04-16 | 31.834942 |
| 2026-04-17 | 31.867465 |
| 2026-04-18 | 32.041735 |
| 2026-04-19 | 32.041735 |
| 2026-04-20 | 32.042825 |
| 2026-04-21 | 31.958265 |
| 2026-04-22 | 31.864369 |
| 2026-04-23 | 31.72033 |
| 2026-04-24 | 31.528294 |
| 2026-04-25 | 31.578374 |
| 2026-04-26 | 31.578374 |
| 2026-04-27 | 31.578374 |
| 2026-04-28 | 31.570324 |
| 2026-04-29 | 31.490821 |
| 2026-04-30 | 31.38338 |
| 2026-05-01 | 31.354798 |
| 2026-05-02 | 31.365337 |
| 2026-05-03 | 31.365337 |
| 2026-05-04 | 31.365337 |
| 2026-05-05 | 31.292684 |
| 2026-05-06 | 31.247824 |
| 2026-05-07 | 31.586535 |
| 2026-05-08 | 31.574919 |
| 2026-05-09 | 31.507829 |
| 2026-05-10 | 31.519205 |
| 2026-05-11 | 31.519205 |
| 2026-05-12 | 31.1568 |
| 2026-05-14 | 31.104269 |
| 2026-05-15 | 31.20915 |
| 2026-05-16 | 31.006209 |
| 2026-05-17 | 30.986841 |
| 2026-05-18 | 31.042475 |
| 2026-05-19 | 30.906744 |
| 2026-05-20 | 30.725133 |
| 2026-05-21 | 30.891131 |
| 2026-05-23 | 31.126607 |
| 2026-05-24 | 31.10968 |
| 2026-05-25 | 31.131088 |
| 2026-05-26 | 31.147204 |
| 2026-05-27 | 31.054936 |
| 2026-05-28 | 30.920806 |
| 2026-05-29 | 31.04182 |
| 2026-05-30 | 31.356892 |
| 2026-05-31 | 31.345391 |
| 2026-06-01 | 31.32904 |
| 2026-06-02 | 31.339166 |
| 2026-06-03 | 31.097613 |
| 2026-06-04 | 31.139098 |
| 2026-06-05 | 31.190723 |
| 2026-06-06 | 31.383804 |
| 2026-06-09 | 31.185 |
| 2026-06-10 | 31.325825 |
| 2026-06-11 | 31.246016 |
| 2026-06-12 | 31.201744 |
| 2026-06-13 | 31.181294 |
| 2026-06-14 | 31.280525 |
| 2026-06-15 | 31.503677 |
| 2026-06-16 | 31.606926 |
| 2026-06-17 | 31.686371 |
| 2026-06-18 | 31.647918 |
| 2026-06-19 | 31.607893 |
| 2026-06-20 | 31.62313 |
| 2026-06-21 | 31.596995 |
| 2026-06-22 | 31.576321 |
| 2026-06-23 | 31.549843 |
| 2026-06-24 | 31.469492 |
| 2026-06-25 | 31.585961 |
| 2026-06-26 | 31.465285 |
| 2026-06-27 | 31.596072 |
| 2026-06-28 | 31.571789 |
| 2026-06-29 | 31.512978 |
| 2026-06-30 | 31.488931 |
| 2026-07-01 | 31.408646 |
| 2026-07-02 | 31.310474 |
| 2026-07-03 | 31.298712 |
| 2026-07-04 | 31.188622 |
| 2026-07-05 | 31.248953 |
| 2026-07-06 | 31.246515 |
| 2026-07-07 | 31.200186 |
| 2026-07-08 | 31.348429 |
| 2026-07-09 | 31.213658 |
| 2026-07-10 | 31.199894 |
| 2026-07-11 | 31.237608 |
| 2026-07-12 | 31.258401 |
| 2026-07-13 | 31.203883 |
| 2026-07-14 | 31.221508 |
| 2026-07-15 | 31.034154 |
| 2026-07-16 | 30.867171 |
| 2026-07-17 | 30.884194 |
| 2026-07-18 | 30.730768 |
| 2026-07-19 | 30.879066 |
| 2026-07-20 | 30.883895 |
| 2026-07-21 | 30.917729 |
| 2026-07-22 | 30.967687 |
| 2026-07-23 | 30.907998 |
| 2026-07-24 | 30.856665 |
| 2026-07-25 | 30.950111 |
| 2026-07-26 | 30.920186 |
| 2026-07-27 | 31.005381 |
| 2026-07-28 | 31.249277 |
| 2026-07-29 | 31.174352 |
| 2026-07-30 | 31.148854 |
| 2026-07-31 | 31.029608 |
| 2026-08-01 | 30.995495 |
| 2026-08-02 | 31.186334 |
| 2026-08-03 | 31.077623 |
| 2026-08-04 | 31.091438 |
| 2026-08-05 | 31.446298 |
| 2026-08-06 | 31.360452 |
| 2026-08-07 | 31.381774 |
| 2026-08-08 | 31.43071 |
| 2026-08-09 | 31.390489 |
| 2026-08-10 | 31.40126 |
| 2026-08-11 | 31.330687 |
| 2026-08-12 | 31.311883 |
| 2026-08-13 | 31.347192 |
| 2026-08-14 | 31.342056 |
| 2026-08-15 | 31.241316 |
| 2026-08-16 | 31.274847 |
| 2026-08-17 | 31.208623 |
| 2026-08-18 | 31.233456 |
| 2026-08-20 | 31.105251 |
| 2026-08-21 | 31.08986 |
| 2026-08-22 | 31.167616 |
| 2026-08-23 | 31.181934 |
| 2026-08-24 | 31.141542 |
| 2026-08-25 | 31.133505 |
| 2026-08-26 | 31.317186 |
| 2026-08-27 | 31.255297 |
| 2026-08-28 | 31.255839 |
| 2026-08-29 | 31.330888 |
| 2026-08-30 | 31.360254 |
| 2026-08-31 | 31.437633 |
| 2026-09-01 | 31.561561 |
| 2026-09-02 | 31.537109 |
| 2026-09-03 | 31.666647 |
| 2026-09-04 | 31.645518 |
| 2026-09-05 | 31.672789 |
| 2026-09-06 | 31.6585 |
| 2026-09-07 | 31.652876 |
| 2026-09-08 | 31.60267 |
| 2026-09-09 | 31.493873 |
| 2026-09-10 | 31.377053 |
| 2026-09-11 | 31.258989 |
| 2026-09-12 | 30.858027 |
| 2026-09-13 | 31.323475 |
| 2026-09-14 | 31.257034 |
| 2026-09-15 | 31.202794 |
| 2026-09-16 | 31.202193 |
| 2026-09-17 | 31.332181 |
| 2026-09-18 | 31.37667 |
| 2026-09-19 | 31.248518 |
| 2026-09-20 | 31.241627 |
| 2026-09-21 | 31.331734 |
| 2026-09-22 | 31.361423 |
| 2026-09-23 | 31.438512 |
| 2026-09-24 | 31.440303 |
| 2026-09-25 | 31.34739 |
| 2026-09-26 | 31.316513 |
| 2026-09-27 | 31.296704 |
| 2026-09-28 | 31.409294 |
| 2026-09-30 | 31.24181 |
| 2026-10-02 | 31.246856 |
| 2026-10-03 | 31.165968 |
| 2026-10-05 | 31.250406 |
| 2026-10-06 | 31.160364 |
| 2026-10-07 | 31.111457 |
| 2026-10-08 | 31.021797 |
| 2026-10-09 | 30.970074 |
| 2026-10-10 | 31.030346 |
| 2026-10-11 | 30.955164 |
| 2026-10-12 | 31.242571 |
| 2026-10-13 | 31.507127 |
| 2026-10-14 | 31.603222 |
| 2026-10-15 | 31.55033 |
| 2026-10-16 | 31.636121 |
| 2026-10-17 | 31.457928 |
| 2026-10-18 | 31.500168 |
| 2026-10-19 | 31.666767 |
| 2026-10-20 | 31.610619 |
| 2026-10-21 | 31.678774 |
| 2026-10-22 | 31.77505 |
| 2026-10-23 | 31.640843 |
High
35.1875
Low
30.7251
Average
33.1171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BIF API questions
How do I get the BTN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BIF rate in rates.BIF.
How far back does BTN/BIF historical data go?
Daily BTN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.