BTN to BDT exchange rate API
Ngultrum to Taka · quoted 2026-10-20
1.3040
▼ +8.64% over 2Y
1 BTN = 1.3040 BDT · 1 BDT = 0.76687 BTN · Get this rate via the API
1 BTN buys 1.3040 BDT as of 2026-10-20, so 1 BDT buys 0.76687 BTN. Over the last 2 years, BTN/BDT traded between 1.2690 and 1.4417, averaged 1.3640 and fell 8.64%. The API holds daily BTN/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-20 | 1.42726 |
| 2024-10-21 | 1.420549 |
| 2024-10-22 | 1.42276 |
| 2024-10-23 | 1.421777 |
| 2024-10-24 | 1.421822 |
| 2024-10-25 | 1.420533 |
| 2024-10-26 | 1.424488 |
| 2024-10-27 | 1.426953 |
| 2024-10-28 | 1.422432 |
| 2024-10-29 | 1.420735 |
| 2024-10-30 | 1.421055 |
| 2024-10-31 | 1.421147 |
| 2024-11-01 | 1.420995 |
| 2024-11-02 | 1.420874 |
| 2024-11-03 | 1.426922 |
| 2024-11-04 | 1.421747 |
| 2024-11-05 | 1.420123 |
| 2024-11-06 | 1.418833 |
| 2024-11-07 | 1.416817 |
| 2024-11-08 | 1.415343 |
| 2024-11-09 | 1.417184 |
| 2024-11-10 | 1.42183 |
| 2024-11-11 | 1.418293 |
| 2024-11-12 | 1.417761 |
| 2024-11-13 | 1.417082 |
| 2024-11-14 | 1.416491 |
| 2024-11-15 | 1.415001 |
| 2024-11-16 | 1.414998 |
| 2024-11-17 | 1.420222 |
| 2024-11-18 | 1.415836 |
| 2024-11-19 | 1.416747 |
| 2024-11-20 | 1.415869 |
| 2024-11-21 | 1.415654 |
| 2024-11-22 | 1.413866 |
| 2024-11-23 | 1.415827 |
| 2024-11-24 | 1.421221 |
| 2024-11-25 | 1.416809 |
| 2024-11-26 | 1.41682 |
| 2024-11-27 | 1.416588 |
| 2024-11-28 | 1.415017 |
| 2024-11-29 | 1.415386 |
| 2024-11-30 | 1.413309 |
| 2024-12-01 | 1.418948 |
| 2024-12-02 | 1.412131 |
| 2024-12-03 | 1.408563 |
| 2024-12-04 | 1.410811 |
| 2024-12-05 | 1.410247 |
| 2024-12-06 | 1.411309 |
| 2024-12-07 | 1.412108 |
| 2024-12-08 | 1.411 |
| 2024-12-09 | 1.41125 |
| 2024-12-10 | 1.409266 |
| 2024-12-11 | 1.408492 |
| 2024-12-12 | 1.408833 |
| 2024-12-13 | 1.408655 |
| 2024-12-14 | 1.408783 |
| 2024-12-15 | 1.41517 |
| 2024-12-16 | 1.407779 |
| 2024-12-17 | 1.406986 |
| 2024-12-18 | 1.406551 |
| 2024-12-19 | 1.404475 |
| 2024-12-20 | 1.403558 |
| 2024-12-21 | 1.406529 |
| 2024-12-22 | 1.412482 |
| 2024-12-23 | 1.405558 |
| 2024-12-24 | 1.403833 |
| 2024-12-25 | 1.400333 |
| 2024-12-26 | 1.399087 |
| 2024-12-27 | 1.401294 |
| 2024-12-28 | 1.399919 |
| 2024-12-29 | 1.405159 |
| 2024-12-30 | 1.399401 |
| 2024-12-31 | 1.39775 |
| 2025-01-01 | 1.396545 |
| 2025-01-02 | 1.407806 |
| 2025-01-03 | 1.410065 |
| 2025-01-04 | 1.416515 |
| 2025-01-05 | 1.39904 |
| 2025-01-06 | 1.41533 |
| 2025-01-07 | 1.416847 |
| 2025-01-08 | 1.41562 |
| 2025-01-09 | 1.415864 |
| 2025-01-10 | 1.419697 |
| 2025-01-11 | 1.415259 |
| 2025-01-12 | 1.409363 |
| 2025-01-13 | 1.40991 |
| 2025-01-14 | 1.405478 |
| 2025-01-15 | 1.407284 |
| 2025-01-16 | 1.407432 |
| 2025-01-17 | 1.40446 |
| 2025-01-18 | 1.40338 |
| 2025-01-19 | 1.405548 |
| 2025-01-20 | 1.404765 |
| 2025-01-21 | 1.410839 |
| 2025-01-22 | 1.407794 |
| 2025-01-23 | 1.408448 |
| 2025-01-24 | 1.410178 |
| 2025-01-25 | 1.415167 |
| 2025-01-26 | 1.415524 |
| 2025-01-27 | 1.413014 |
| 2025-01-28 | 1.408152 |
| 2025-01-29 | 1.404606 |
| 2025-01-30 | 1.406953 |
| 2025-01-31 | 1.40695 |
| 2025-02-01 | 1.406315 |
| 2025-02-02 | 1.405919 |
| 2025-02-03 | 1.405496 |
| 2025-02-04 | 1.40213 |
| 2025-02-05 | 1.397079 |
| 2025-02-06 | 1.394497 |
| 2025-02-07 | 1.392264 |
| 2025-02-08 | 1.389537 |
| 2025-02-09 | 1.389001 |
| 2025-02-10 | 1.389589 |
| 2025-02-11 | 1.390126 |
| 2025-02-12 | 1.401954 |
| 2025-02-13 | 1.400229 |
| 2025-02-14 | 1.404107 |
| 2025-02-15 | 1.400042 |
| 2025-02-16 | 1.402933 |
| 2025-02-17 | 1.40078 |
| 2025-02-18 | 1.397225 |
| 2025-02-19 | 1.398083 |
| 2025-02-20 | 1.398191 |
| 2025-02-21 | 1.403052 |
| 2025-02-22 | 1.401816 |
| 2025-02-23 | 1.40538 |
| 2025-02-24 | 1.402828 |
| 2025-02-25 | 1.40061 |
| 2025-02-26 | 1.394896 |
| 2025-02-27 | 1.394807 |
| 2025-02-28 | 1.391338 |
| 2025-03-01 | 1.388538 |
| 2025-03-02 | 1.393465 |
| 2025-03-03 | 1.390914 |
| 2025-03-04 | 1.390884 |
| 2025-03-05 | 1.39194 |
| 2025-03-06 | 1.397748 |
| 2025-03-07 | 1.395543 |
| 2025-03-08 | 1.395287 |
| 2025-03-09 | 1.398057 |
| 2025-03-10 | 1.396785 |
| 2025-03-11 | 1.390639 |
| 2025-03-12 | 1.393019 |
| 2025-03-13 | 1.394124 |
| 2025-03-14 | 1.39745 |
| 2025-03-15 | 1.396954 |
| 2025-03-16 | 1.397764 |
| 2025-03-17 | 1.396657 |
| 2025-03-18 | 1.402064 |
| 2025-03-19 | 1.402856 |
| 2025-03-20 | 1.407369 |
| 2025-03-21 | 1.407014 |
| 2025-03-22 | 1.412486 |
| 2025-03-23 | 1.408216 |
| 2025-03-25 | 1.420326 |
| 2025-03-26 | 1.418793 |
| 2025-03-27 | 1.415614 |
| 2025-03-28 | 1.418215 |
| 2025-03-29 | 1.417619 |
| 2025-03-30 | 1.42306 |
| 2025-03-31 | 1.429241 |
| 2025-04-01 | 1.419321 |
| 2025-04-02 | 1.416729 |
| 2025-04-03 | 1.415323 |
| 2025-04-04 | 1.422936 |
| 2025-04-05 | 1.418783 |
| 2025-04-06 | 1.423182 |
| 2025-04-07 | 1.416797 |
| 2025-04-08 | 1.415424 |
| 2025-04-09 | 1.40924 |
| 2025-04-10 | 1.406794 |
| 2025-04-11 | 1.404043 |
| 2025-04-12 | 1.410827 |
| 2025-04-13 | 1.412264 |
| 2025-04-14 | 1.410975 |
| 2025-04-15 | 1.412571 |
| 2025-04-16 | 1.416461 |
| 2025-04-17 | 1.418925 |
| 2025-04-18 | 1.422023 |
| 2025-04-19 | 1.421598 |
| 2025-04-20 | 1.425827 |
| 2025-04-21 | 1.426488 |
| 2025-04-22 | 1.425721 |
| 2025-04-23 | 1.427026 |
| 2025-04-24 | 1.421512 |
| 2025-04-25 | 1.425099 |
| 2025-04-26 | 1.423806 |
| 2025-04-27 | 1.427724 |
| 2025-04-28 | 1.422221 |
| 2025-04-29 | 1.426072 |
| 2025-04-30 | 1.424352 |
| 2025-05-01 | 1.437472 |
| 2025-05-02 | 1.437888 |
| 2025-05-03 | 1.438268 |
| 2025-05-04 | 1.437455 |
| 2025-05-05 | 1.44143 |
| 2025-05-06 | 1.441735 |
| 2025-05-08 | 1.433762 |
| 2025-05-09 | 1.41461 |
| 2025-05-10 | 1.421816 |
| 2025-05-11 | 1.425726 |
| 2025-05-12 | 1.430406 |
| 2025-05-13 | 1.429752 |
| 2025-05-14 | 1.427789 |
| 2025-05-15 | 1.422967 |
| 2025-05-17 | 1.421042 |
| 2025-05-18 | 1.425697 |
| 2025-05-19 | 1.420525 |
| 2025-05-20 | 1.42456 |
| 2025-05-21 | 1.420694 |
| 2025-05-22 | 1.423428 |
| 2025-05-23 | 1.416671 |
| 2025-05-24 | 1.429644 |
| 2025-05-25 | 1.436911 |
| 2025-05-26 | 1.431513 |
| 2025-05-27 | 1.433677 |
| 2025-05-28 | 1.430942 |
| 2025-05-29 | 1.428498 |
| 2025-05-30 | 1.430782 |
| 2025-05-31 | 1.428085 |
| 2025-06-01 | 1.434522 |
| 2025-06-02 | 1.426155 |
| 2025-06-03 | 1.429104 |
| 2025-06-04 | 1.426877 |
| 2025-06-05 | 1.422293 |
| 2025-06-06 | 1.423777 |
| 2025-06-07 | 1.424814 |
| 2025-06-08 | 1.429245 |
| 2025-06-09 | 1.427024 |
| 2025-06-10 | 1.427041 |
| 2025-06-11 | 1.427559 |
| 2025-06-12 | 1.429024 |
| 2025-06-13 | 1.425213 |
| 2025-06-14 | 1.419868 |
| 2025-06-15 | 1.424981 |
| 2025-06-16 | 1.416634 |
| 2025-06-17 | 1.421175 |
| 2025-06-18 | 1.416454 |
| 2025-06-19 | 1.413435 |
| 2025-06-20 | 1.410572 |
| 2025-06-21 | 1.41263 |
| 2025-06-22 | 1.415908 |
| 2025-06-23 | 1.410945 |
| 2025-06-24 | 1.416467 |
| 2025-06-25 | 1.422601 |
| 2025-06-26 | 1.420492 |
| 2025-06-27 | 1.428995 |
| 2025-06-28 | 1.429999 |
| 2025-06-29 | 1.433833 |
| 2025-06-30 | 1.432698 |
| 2025-07-01 | 1.432163 |
| 2025-07-02 | 1.430873 |
| 2025-07-03 | 1.429598 |
| 2025-07-04 | 1.435591 |
| 2025-07-05 | 1.434791 |
| 2025-07-06 | 1.433325 |
| 2025-07-07 | 1.432468 |
| 2025-07-08 | 1.423787 |
| 2025-07-09 | 1.422486 |
| 2025-07-10 | 1.420391 |
| 2025-07-11 | 1.419803 |
| 2025-07-12 | 1.415498 |
| 2025-07-13 | 1.416022 |
| 2025-07-14 | 1.413508 |
| 2025-07-15 | 1.410439 |
| 2025-07-16 | 1.413869 |
| 2025-07-17 | 1.411332 |
| 2025-07-18 | 1.409877 |
| 2025-07-19 | 1.408836 |
| 2025-07-20 | 1.411915 |
| 2025-07-21 | 1.411776 |
| 2025-07-22 | 1.409938 |
| 2025-07-23 | 1.410203 |
| 2025-07-24 | 1.412056 |
| 2025-07-25 | 1.413381 |
| 2025-07-26 | 1.412041 |
| 2025-07-27 | 1.413889 |
| 2025-07-28 | 1.414403 |
| 2025-07-29 | 1.414171 |
| 2025-07-30 | 1.409584 |
| 2025-07-31 | 1.397876 |
| 2025-08-01 | 1.395887 |
| 2025-08-02 | 1.401885 |
| 2025-08-03 | 1.401483 |
| 2025-08-04 | 1.400134 |
| 2025-08-05 | 1.384515 |
| 2025-08-06 | 1.383543 |
| 2025-08-07 | 1.383998 |
| 2025-08-08 | 1.388612 |
| 2025-08-09 | 1.3853 |
| 2025-08-10 | 1.385412 |
| 2025-08-11 | 1.387468 |
| 2025-08-12 | 1.387278 |
| 2025-08-13 | 1.38773 |
| 2025-08-14 | 1.390049 |
| 2025-08-15 | 1.385965 |
| 2025-08-16 | 1.3881 |
| 2025-08-17 | 1.385719 |
| 2025-08-18 | 1.387975 |
| 2025-08-19 | 1.391147 |
| 2025-08-20 | 1.395184 |
| 2025-08-21 | 1.3965 |
| 2025-08-22 | 1.393848 |
| 2025-08-23 | 1.392143 |
| 2025-08-24 | 1.392504 |
| 2025-08-25 | 1.390748 |
| 2025-08-26 | 1.392271 |
| 2025-08-27 | 1.389681 |
| 2025-08-28 | 1.388173 |
| 2025-08-29 | 1.388379 |
| 2025-08-30 | 1.379224 |
| 2025-08-31 | 1.379217 |
| 2025-09-01 | 1.377623 |
| 2025-09-02 | 1.380955 |
| 2025-09-03 | 1.382602 |
| 2025-09-04 | 1.381362 |
| 2025-09-05 | 1.382197 |
| 2025-09-06 | 1.381731 |
| 2025-09-07 | 1.381015 |
| 2025-09-08 | 1.379725 |
| 2025-09-09 | 1.382924 |
| 2025-09-10 | 1.382011 |
| 2025-09-11 | 1.381241 |
| 2025-09-13 | 1.379867 |
| 2025-09-14 | 1.379274 |
| 2025-09-15 | 1.379104 |
| 2025-09-16 | 1.381537 |
| 2025-09-17 | 1.381791 |
| 2025-09-18 | 1.384495 |
| 2025-09-19 | 1.379416 |
| 2025-09-20 | 1.382908 |
| 2025-09-21 | 1.382899 |
| 2025-09-22 | 1.380076 |
| 2025-09-23 | 1.37843 |
| 2025-09-24 | 1.370995 |
| 2025-09-25 | 1.37177 |
| 2025-09-26 | 1.372585 |
| 2025-09-27 | 1.376598 |
| 2025-09-28 | 1.37554 |
| 2025-09-29 | 1.370435 |
| 2025-09-30 | 1.370968 |
| 2025-10-01 | 1.370538 |
| 2025-10-02 | 1.372317 |
| 2025-10-03 | 1.371317 |
| 2025-10-04 | 1.371609 |
| 2025-10-05 | 1.373228 |
| 2025-10-06 | 1.371492 |
| 2025-10-07 | 1.37064 |
| 2025-10-08 | 1.372148 |
| 2025-10-09 | 1.372217 |
| 2025-10-10 | 1.37316 |
| 2025-10-11 | 1.375927 |
| 2025-10-12 | 1.372761 |
| 2025-10-13 | 1.371337 |
| 2025-10-14 | 1.373877 |
| 2025-10-15 | 1.370615 |
| 2025-10-16 | 1.388991 |
| 2025-10-17 | 1.382719 |
| 2025-10-18 | 1.385225 |
| 2025-10-19 | 1.386776 |
| 2025-10-20 | 1.386561 |
| 2025-10-21 | 1.38724 |
| 2025-10-22 | 1.39014 |
| 2025-10-23 | 1.393796 |
| 2025-10-24 | 1.393552 |
| 2025-10-25 | 1.393888 |
| 2025-10-26 | 1.392411 |
| 2025-10-27 | 1.393233 |
| 2025-10-28 | 1.386706 |
| 2025-10-29 | 1.386351 |
| 2025-10-30 | 1.383745 |
| 2025-10-31 | 1.379554 |
| 2025-11-01 | 1.377883 |
| 2025-11-02 | 1.376487 |
| 2025-11-03 | 1.374775 |
| 2025-11-04 | 1.374543 |
| 2025-11-05 | 1.373945 |
| 2025-11-06 | 1.37684 |
| 2025-11-07 | 1.376448 |
| 2025-11-08 | 1.379696 |
| 2025-11-09 | 1.377543 |
| 2025-11-10 | 1.376547 |
| 2025-11-11 | 1.377137 |
| 2025-11-12 | 1.378485 |
| 2025-11-13 | 1.378541 |
| 2025-11-14 | 1.37594 |
| 2025-11-15 | 1.37754 |
| 2025-11-16 | 1.378041 |
| 2025-11-17 | 1.377679 |
| 2025-11-18 | 1.380037 |
| 2025-11-19 | 1.380874 |
| 2025-11-20 | 1.383317 |
| 2025-11-21 | 1.382098 |
| 2025-11-22 | 1.365056 |
| 2025-11-23 | 1.364772 |
| 2025-11-24 | 1.365754 |
| 2025-11-25 | 1.373873 |
| 2025-11-26 | 1.370696 |
| 2025-11-27 | 1.371397 |
| 2025-11-28 | 1.367551 |
| 2025-11-29 | 1.369964 |
| 2025-11-30 | 1.369428 |
| 2025-12-01 | 1.364848 |
| 2025-12-02 | 1.362749 |
| 2025-12-03 | 1.359731 |
| 2025-12-04 | 1.356306 |
| 2025-12-05 | 1.361341 |
| 2025-12-06 | 1.359677 |
| 2025-12-07 | 1.357819 |
| 2025-12-08 | 1.359801 |
| 2025-12-09 | 1.355986 |
| 2025-12-11 | 1.350544 |
| 2025-12-12 | 1.35286 |
| 2025-12-13 | 1.349723 |
| 2025-12-14 | 1.349513 |
| 2025-12-15 | 1.34989 |
| 2025-12-16 | 1.34527 |
| 2025-12-17 | 1.34377 |
| 2025-12-18 | 1.352099 |
| 2025-12-19 | 1.354955 |
| 2025-12-20 | 1.365185 |
| 2025-12-21 | 1.364464 |
| 2025-12-22 | 1.364933 |
| 2025-12-23 | 1.361294 |
| 2025-12-24 | 1.363634 |
| 2025-12-25 | 1.360245 |
| 2025-12-26 | 1.357323 |
| 2025-12-27 | 1.36 |
| 2025-12-28 | 1.36295 |
| 2025-12-29 | 1.360358 |
| 2025-12-30 | 1.359713 |
| 2025-12-31 | 1.362743 |
| 2026-01-01 | 1.361088 |
| 2026-01-02 | 1.360094 |
| 2026-01-03 | 1.3584 |
| 2026-01-04 | 1.358435 |
| 2026-01-05 | 1.358244 |
| 2026-01-06 | 1.353663 |
| 2026-01-07 | 1.355489 |
| 2026-01-08 | 1.359071 |
| 2026-01-09 | 1.360328 |
| 2026-01-10 | 1.353811 |
| 2026-01-11 | 1.354285 |
| 2026-01-12 | 1.353628 |
| 2026-01-13 | 1.355649 |
| 2026-01-14 | 1.354836 |
| 2026-01-15 | 1.355239 |
| 2026-01-16 | 1.354634 |
| 2026-01-17 | 1.348406 |
| 2026-01-18 | 1.348271 |
| 2026-01-19 | 1.349108 |
| 2026-01-20 | 1.344046 |
| 2026-01-21 | 1.343241 |
| 2026-01-22 | 1.337738 |
| 2026-01-23 | 1.335115 |
| 2026-01-24 | 1.335814 |
| 2026-01-25 | 1.334345 |
| 2026-01-26 | 1.331898 |
| 2026-01-27 | 1.333102 |
| 2026-01-28 | 1.334068 |
| 2026-01-29 | 1.328025 |
| 2026-01-30 | 1.329978 |
| 2026-01-31 | 1.337222 |
| 2026-02-01 | 1.334634 |
| 2026-02-02 | 1.332865 |
| 2026-02-03 | 1.355628 |
| 2026-02-04 | 1.350465 |
| 2026-02-05 | 1.351861 |
| 2026-02-06 | 1.354301 |
| 2026-02-07 | 1.350135 |
| 2026-02-08 | 1.349999 |
| 2026-02-09 | 1.349278 |
| 2026-02-10 | 1.345769 |
| 2026-02-11 | 1.351092 |
| 2026-02-12 | 1.348059 |
| 2026-02-13 | 1.349856 |
| 2026-02-14 | 1.350378 |
| 2026-02-15 | 1.350845 |
| 2026-02-16 | 1.34957 |
| 2026-02-17 | 1.347301 |
| 2026-02-18 | 1.347464 |
| 2026-02-19 | 1.347768 |
| 2026-02-20 | 1.342967 |
| 2026-02-21 | 1.348599 |
| 2026-02-22 | 1.348103 |
| 2026-02-23 | 1.343895 |
| 2026-02-24 | 1.34275 |
| 2026-02-25 | 1.344919 |
| 2026-02-26 | 1.342518 |
| 2026-02-27 | 1.343696 |
| 2026-02-28 | 1.343255 |
| 2026-03-01 | 1.343049 |
| 2026-03-02 | 1.340025 |
| 2026-03-03 | 1.335186 |
| 2026-03-04 | 1.327901 |
| 2026-03-05 | 1.327125 |
| 2026-03-06 | 1.33476 |
| 2026-03-07 | 1.330265 |
| 2026-03-08 | 1.331215 |
| 2026-03-09 | 1.322967 |
| 2026-03-10 | 1.33129 |
| 2026-03-11 | 1.333556 |
| 2026-03-12 | 1.33018 |
| 2026-03-13 | 1.331024 |
| 2026-03-14 | 1.326679 |
| 2026-03-15 | 1.327613 |
| 2026-03-16 | 1.327579 |
| 2026-03-17 | 1.328108 |
| 2026-03-18 | 1.327411 |
| 2026-03-19 | 1.323119 |
| 2026-03-20 | 1.318209 |
| 2026-03-21 | 1.303114 |
| 2026-03-22 | 1.30959 |
| 2026-03-23 | 1.31012 |
| 2026-03-24 | 1.309631 |
| 2026-03-25 | 1.306297 |
| 2026-03-26 | 1.3072 |
| 2026-03-27 | 1.302322 |
| 2026-03-28 | 1.294517 |
| 2026-03-29 | 1.294556 |
| 2026-03-30 | 1.316166 |
| 2026-03-31 | 1.305354 |
| 2026-04-01 | 1.312533 |
| 2026-04-02 | 1.323034 |
| 2026-04-03 | 1.321639 |
| 2026-04-04 | 1.325756 |
| 2026-04-05 | 1.323114 |
| 2026-04-06 | 1.317134 |
| 2026-04-07 | 1.323104 |
| 2026-04-08 | 1.328807 |
| 2026-04-09 | 1.331444 |
| 2026-04-10 | 1.327131 |
| 2026-04-11 | 1.324484 |
| 2026-04-12 | 1.324326 |
| 2026-04-13 | 1.326301 |
| 2026-04-14 | 1.319489 |
| 2026-04-15 | 1.320621 |
| 2026-04-16 | 1.317979 |
| 2026-04-17 | 1.317292 |
| 2026-04-18 | 1.324828 |
| 2026-04-19 | 1.324885 |
| 2026-04-20 | 1.320985 |
| 2026-04-21 | 1.316875 |
| 2026-04-22 | 1.313947 |
| 2026-04-23 | 1.306242 |
| 2026-04-24 | 1.304907 |
| 2026-04-25 | 1.304459 |
| 2026-04-26 | 1.302612 |
| 2026-04-27 | 1.305344 |
| 2026-04-28 | 1.304995 |
| 2026-04-29 | 1.30032 |
| 2026-04-30 | 1.294122 |
| 2026-05-01 | 1.293452 |
| 2026-05-02 | 1.293452 |
| 2026-05-03 | 1.293452 |
| 2026-05-04 | 1.293538 |
| 2026-05-05 | 1.290479 |
| 2026-05-06 | 1.290731 |
| 2026-05-07 | 1.29742 |
| 2026-05-08 | 1.299528 |
| 2026-05-09 | 1.299385 |
| 2026-05-10 | 1.299385 |
| 2026-05-11 | 1.302011 |
| 2026-05-12 | 1.286842 |
| 2026-05-14 | 1.282396 |
| 2026-05-15 | 1.280815 |
| 2026-05-16 | 1.278969 |
| 2026-05-17 | 1.2776 |
| 2026-05-18 | 1.279682 |
| 2026-05-19 | 1.273853 |
| 2026-05-20 | 1.268951 |
| 2026-05-21 | 1.275398 |
| 2026-05-23 | 1.284488 |
| 2026-05-24 | 1.282382 |
| 2026-05-25 | 1.285517 |
| 2026-05-26 | 1.287146 |
| 2026-05-27 | 1.282494 |
| 2026-05-28 | 1.274677 |
| 2026-05-29 | 1.282542 |
| 2026-05-30 | 1.294013 |
| 2026-05-31 | 1.292773 |
| 2026-06-01 | 1.294018 |
| 2026-06-02 | 1.290956 |
| 2026-06-03 | 1.282161 |
| 2026-06-04 | 1.282859 |
| 2026-06-05 | 1.283456 |
| 2026-06-06 | 1.293227 |
| 2026-06-09 | 1.283765 |
| 2026-06-10 | 1.287064 |
| 2026-06-11 | 1.285216 |
| 2026-06-12 | 1.289433 |
| 2026-06-13 | 1.291351 |
| 2026-06-14 | 1.29001 |
| 2026-06-15 | 1.298494 |
| 2026-06-16 | 1.298272 |
| 2026-06-17 | 1.301384 |
| 2026-06-18 | 1.300311 |
| 2026-06-19 | 1.301654 |
| 2026-06-20 | 1.302295 |
| 2026-06-21 | 1.300534 |
| 2026-06-22 | 1.30072 |
| 2026-06-23 | 1.297865 |
| 2026-06-24 | 1.296527 |
| 2026-06-25 | 1.303406 |
| 2026-06-26 | 1.298362 |
| 2026-06-27 | 1.303543 |
| 2026-06-28 | 1.301811 |
| 2026-06-29 | 1.304284 |
| 2026-06-30 | 1.302209 |
| 2026-07-01 | 1.300106 |
| 2026-07-02 | 1.293163 |
| 2026-07-03 | 1.294238 |
| 2026-07-04 | 1.29186 |
| 2026-07-05 | 1.289485 |
| 2026-07-06 | 1.294147 |
| 2026-07-07 | 1.291752 |
| 2026-07-08 | 1.29622 |
| 2026-07-09 | 1.289508 |
| 2026-07-10 | 1.292338 |
| 2026-07-11 | 1.290436 |
| 2026-07-12 | 1.290618 |
| 2026-07-13 | 1.29077 |
| 2026-07-14 | 1.287461 |
| 2026-07-15 | 1.279076 |
| 2026-07-16 | 1.277225 |
| 2026-07-17 | 1.279686 |
| 2026-07-18 | 1.275189 |
| 2026-07-19 | 1.277995 |
| 2026-07-20 | 1.278771 |
| 2026-07-21 | 1.279766 |
| 2026-07-22 | 1.281464 |
| 2026-07-23 | 1.278181 |
| 2026-07-24 | 1.275304 |
| 2026-07-25 | 1.280207 |
| 2026-07-26 | 1.278731 |
| 2026-07-27 | 1.282633 |
| 2026-07-28 | 1.290447 |
| 2026-07-29 | 1.28903 |
| 2026-07-30 | 1.288593 |
| 2026-07-31 | 1.291331 |
| 2026-08-01 | 1.292823 |
| 2026-08-02 | 1.291746 |
| 2026-08-03 | 1.296081 |
| 2026-08-04 | 1.29666 |
| 2026-08-05 | 1.303287 |
| 2026-08-06 | 1.301231 |
| 2026-08-07 | 1.298319 |
| 2026-08-08 | 1.300264 |
| 2026-08-09 | 1.30127 |
| 2026-08-10 | 1.298524 |
| 2026-08-11 | 1.294942 |
| 2026-08-12 | 1.29166 |
| 2026-08-13 | 1.289232 |
| 2026-08-14 | 1.286737 |
| 2026-08-15 | 1.283729 |
| 2026-08-16 | 1.289727 |
| 2026-08-17 | 1.283176 |
| 2026-08-18 | 1.279124 |
| 2026-08-20 | 1.275046 |
| 2026-08-21 | 1.277207 |
| 2026-08-22 | 1.276623 |
| 2026-08-23 | 1.281181 |
| 2026-08-24 | 1.280685 |
| 2026-08-25 | 1.282008 |
| 2026-08-26 | 1.289094 |
| 2026-08-27 | 1.288674 |
| 2026-08-28 | 1.291034 |
| 2026-08-29 | 1.290876 |
| 2026-08-30 | 1.291128 |
| 2026-08-31 | 1.29192 |
| 2026-09-01 | 1.293258 |
| 2026-09-02 | 1.292422 |
| 2026-09-03 | 1.300304 |
| 2026-09-04 | 1.301017 |
| 2026-09-05 | 1.301403 |
| 2026-09-06 | 1.305992 |
| 2026-09-07 | 1.300795 |
| 2026-09-08 | 1.297974 |
| 2026-09-09 | 1.294346 |
| 2026-09-10 | 1.293527 |
| 2026-09-11 | 1.289276 |
| 2026-09-12 | 1.29041 |
| 2026-09-13 | 1.286835 |
| 2026-09-14 | 1.288286 |
| 2026-09-15 | 1.284641 |
| 2026-09-16 | 1.284209 |
| 2026-09-17 | 1.285748 |
| 2026-09-18 | 1.280922 |
| 2026-09-19 | 1.279431 |
| 2026-09-20 | 1.284847 |
| 2026-09-21 | 1.281716 |
| 2026-09-22 | 1.283164 |
| 2026-09-23 | 1.285422 |
| 2026-09-24 | 1.284754 |
| 2026-09-25 | 1.282885 |
| 2026-09-26 | 1.284914 |
| 2026-09-27 | 1.288905 |
| 2026-09-28 | 1.283377 |
| 2026-09-30 | 1.281857 |
| 2026-10-02 | 1.278834 |
| 2026-10-03 | 1.277977 |
| 2026-10-05 | 1.275704 |
| 2026-10-06 | 1.274991 |
| 2026-10-07 | 1.274767 |
| 2026-10-08 | 1.273403 |
| 2026-10-09 | 1.275143 |
| 2026-10-10 | 1.27653 |
| 2026-10-11 | 1.274485 |
| 2026-10-12 | 1.286634 |
| 2026-10-13 | 1.29514 |
| 2026-10-14 | 1.29921 |
| 2026-10-15 | 1.297382 |
| 2026-10-16 | 1.299199 |
| 2026-10-17 | 1.295188 |
| 2026-10-18 | 1.299714 |
| 2026-10-19 | 1.303141 |
| 2026-10-20 | 1.303997 |
High
1.4417
Low
1.2690
Average
1.3640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BDT API questions
How do I get the BTN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BDT rate in rates.BDT.
How far back does BTN/BDT historical data go?
Daily BTN/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.