BTN to BBD exchange rate API
Ngultrum to Barbados Dollar · quoted 2026-10-23
0.02110
▼ +11.26% over 2Y
1 BTN = 0.02110 BBD · 1 BBD = 47.3911 BTN · Get this rate via the API
1 BTN buys 0.02110 BBD as of 2026-10-23, so 1 BBD buys 47.3911 BTN. Over the last 2 years, BTN/BBD traded between 0.02066 and 0.02380, averaged 0.02237 and fell 11.26%. The API holds daily BTN/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-23 | 0.023779 |
| 2024-10-24 | 0.023799 |
| 2024-10-25 | 0.023788 |
| 2024-10-26 | 0.02378 |
| 2024-10-27 | 0.023781 |
| 2024-10-28 | 0.023785 |
| 2024-10-29 | 0.023786 |
| 2024-10-30 | 0.023791 |
| 2024-10-31 | 0.023784 |
| 2024-11-01 | 0.023782 |
| 2024-11-02 | 0.023778 |
| 2024-11-03 | 0.023783 |
| 2024-11-04 | 0.023792 |
| 2024-11-05 | 0.023769 |
| 2024-11-06 | 0.023755 |
| 2024-11-07 | 0.023725 |
| 2024-11-08 | 0.023695 |
| 2024-11-09 | 0.023698 |
| 2024-11-10 | 0.023696 |
| 2024-11-11 | 0.0237 |
| 2024-11-12 | 0.023694 |
| 2024-11-13 | 0.0237 |
| 2024-11-14 | 0.02369 |
| 2024-11-15 | 0.023668 |
| 2024-11-16 | 0.023672 |
| 2024-11-17 | 0.023671 |
| 2024-11-18 | 0.023684 |
| 2024-11-19 | 0.0237 |
| 2024-11-20 | 0.023698 |
| 2024-11-21 | 0.023695 |
| 2024-11-22 | 0.023669 |
| 2024-11-23 | 0.023686 |
| 2024-11-24 | 0.023686 |
| 2024-11-25 | 0.023695 |
| 2024-11-26 | 0.023711 |
| 2024-11-27 | 0.023712 |
| 2024-11-28 | 0.023685 |
| 2024-11-29 | 0.023674 |
| 2024-11-30 | 0.023642 |
| 2024-12-01 | 0.02365 |
| 2024-12-02 | 0.023648 |
| 2024-12-03 | 0.023585 |
| 2024-12-04 | 0.023611 |
| 2024-12-05 | 0.023601 |
| 2024-12-06 | 0.023615 |
| 2024-12-07 | 0.023621 |
| 2024-12-08 | 0.023614 |
| 2024-12-09 | 0.023614 |
| 2024-12-10 | 0.023573 |
| 2024-12-11 | 0.023561 |
| 2024-12-12 | 0.023575 |
| 2024-12-13 | 0.023565 |
| 2024-12-14 | 0.023579 |
| 2024-12-15 | 0.023587 |
| 2024-12-16 | 0.023576 |
| 2024-12-17 | 0.02356 |
| 2024-12-18 | 0.023547 |
| 2024-12-19 | 0.023511 |
| 2024-12-20 | 0.023502 |
| 2024-12-21 | 0.023544 |
| 2024-12-22 | 0.02354 |
| 2024-12-23 | 0.023531 |
| 2024-12-24 | 0.023496 |
| 2024-12-25 | 0.023444 |
| 2024-12-26 | 0.023452 |
| 2024-12-27 | 0.023473 |
| 2024-12-28 | 0.023425 |
| 2024-12-29 | 0.02342 |
| 2024-12-30 | 0.023423 |
| 2024-12-31 | 0.023381 |
| 2025-01-01 | 0.02337 |
| 2025-01-02 | 0.023355 |
| 2025-01-03 | 0.023305 |
| 2025-01-04 | 0.023318 |
| 2025-01-05 | 0.023318 |
| 2025-01-06 | 0.023315 |
| 2025-01-07 | 0.023319 |
| 2025-01-08 | 0.023308 |
| 2025-01-09 | 0.023278 |
| 2025-01-10 | 0.023287 |
| 2025-01-11 | 0.023203 |
| 2025-01-12 | 0.02321 |
| 2025-01-13 | 0.023219 |
| 2025-01-14 | 0.02309 |
| 2025-01-15 | 0.023103 |
| 2025-01-16 | 0.023141 |
| 2025-01-17 | 0.023107 |
| 2025-01-18 | 0.023098 |
| 2025-01-19 | 0.023101 |
| 2025-01-20 | 0.023089 |
| 2025-01-21 | 0.023176 |
| 2025-01-22 | 0.023119 |
| 2025-01-23 | 0.023124 |
| 2025-01-24 | 0.023134 |
| 2025-01-25 | 0.023205 |
| 2025-01-26 | 0.023206 |
| 2025-01-27 | 0.023186 |
| 2025-01-28 | 0.023135 |
| 2025-01-29 | 0.023097 |
| 2025-01-30 | 0.023097 |
| 2025-01-31 | 0.023082 |
| 2025-02-01 | 0.023069 |
| 2025-02-02 | 0.023096 |
| 2025-02-03 | 0.023045 |
| 2025-02-04 | 0.022989 |
| 2025-02-05 | 0.022952 |
| 2025-02-06 | 0.022885 |
| 2025-02-07 | 0.022837 |
| 2025-02-08 | 0.022782 |
| 2025-02-09 | 0.022809 |
| 2025-02-10 | 0.022812 |
| 2025-02-11 | 0.022848 |
| 2025-02-12 | 0.023048 |
| 2025-02-13 | 0.023002 |
| 2025-02-14 | 0.023065 |
| 2025-02-15 | 0.023076 |
| 2025-02-16 | 0.023089 |
| 2025-02-17 | 0.023077 |
| 2025-02-18 | 0.023011 |
| 2025-02-19 | 0.023011 |
| 2025-02-20 | 0.02302 |
| 2025-02-21 | 0.023102 |
| 2025-02-22 | 0.02307 |
| 2025-02-23 | 0.023098 |
| 2025-02-24 | 0.023088 |
| 2025-02-25 | 0.023062 |
| 2025-02-26 | 0.023166 |
| 2025-02-27 | 0.022956 |
| 2025-02-28 | 0.022905 |
| 2025-03-01 | 0.022864 |
| 2025-03-02 | 0.022863 |
| 2025-03-03 | 0.022893 |
| 2025-03-04 | 0.022906 |
| 2025-03-05 | 0.022918 |
| 2025-03-06 | 0.023014 |
| 2025-03-07 | 0.022966 |
| 2025-03-08 | 0.022953 |
| 2025-03-09 | 0.023233 |
| 2025-03-10 | 0.022988 |
| 2025-03-11 | 0.022889 |
| 2025-03-12 | 0.022932 |
| 2025-03-13 | 0.022939 |
| 2025-03-14 | 0.022998 |
| 2025-03-15 | 0.022999 |
| 2025-03-16 | 0.023008 |
| 2025-03-17 | 0.023002 |
| 2025-03-18 | 0.023074 |
| 2025-03-19 | 0.023092 |
| 2025-03-20 | 0.023167 |
| 2025-03-21 | 0.023163 |
| 2025-03-22 | 0.023252 |
| 2025-03-23 | 0.023401 |
| 2025-03-25 | 0.023371 |
| 2025-03-26 | 0.023354 |
| 2025-03-27 | 0.023297 |
| 2025-03-28 | 0.023341 |
| 2025-03-29 | 0.023381 |
| 2025-03-30 | 0.023383 |
| 2025-03-31 | 0.023727 |
| 2025-04-01 | 0.023397 |
| 2025-04-02 | 0.023365 |
| 2025-04-03 | 0.023335 |
| 2025-04-04 | 0.023439 |
| 2025-04-05 | 0.023398 |
| 2025-04-06 | 0.023386 |
| 2025-04-07 | 0.023297 |
| 2025-04-08 | 0.023275 |
| 2025-04-09 | 0.023187 |
| 2025-04-10 | 0.023135 |
| 2025-04-11 | 0.02324 |
| 2025-04-12 | 0.023218 |
| 2025-04-13 | 0.023248 |
| 2025-04-14 | 0.023243 |
| 2025-04-15 | 0.023257 |
| 2025-04-16 | 0.023323 |
| 2025-04-17 | 0.023357 |
| 2025-04-18 | 0.023421 |
| 2025-04-19 | 0.023409 |
| 2025-04-20 | 0.023409 |
| 2025-04-21 | 0.023473 |
| 2025-04-22 | 0.02348 |
| 2025-04-23 | 0.023466 |
| 2025-04-24 | 0.023392 |
| 2025-04-25 | 0.023444 |
| 2025-04-26 | 0.023423 |
| 2025-04-27 | 0.023423 |
| 2025-04-28 | 0.023424 |
| 2025-04-29 | 0.023493 |
| 2025-04-30 | 0.023457 |
| 2025-05-01 | 0.023647 |
| 2025-05-02 | 0.023651 |
| 2025-05-03 | 0.023674 |
| 2025-05-04 | 0.023649 |
| 2025-05-05 | 0.023702 |
| 2025-05-06 | 0.023713 |
| 2025-05-08 | 0.0236 |
| 2025-05-09 | 0.023282 |
| 2025-05-10 | 0.023408 |
| 2025-05-11 | 0.023421 |
| 2025-05-12 | 0.023538 |
| 2025-05-13 | 0.02355 |
| 2025-05-14 | 0.023504 |
| 2025-05-15 | 0.023418 |
| 2025-05-17 | 0.023373 |
| 2025-05-18 | 0.023367 |
| 2025-05-19 | 0.023378 |
| 2025-05-20 | 0.023413 |
| 2025-05-21 | 0.023368 |
| 2025-05-22 | 0.023369 |
| 2025-05-23 | 0.023265 |
| 2025-05-24 | 0.023473 |
| 2025-05-25 | 0.023498 |
| 2025-05-26 | 0.023521 |
| 2025-05-27 | 0.023508 |
| 2025-05-28 | 0.02342 |
| 2025-05-29 | 0.023396 |
| 2025-05-30 | 0.023418 |
| 2025-05-31 | 0.02338 |
| 2025-06-01 | 0.023383 |
| 2025-06-02 | 0.023371 |
| 2025-06-03 | 0.023406 |
| 2025-06-04 | 0.023346 |
| 2025-06-05 | 0.023286 |
| 2025-06-06 | 0.023292 |
| 2025-06-07 | 0.023316 |
| 2025-06-08 | 0.02332 |
| 2025-06-09 | 0.023317 |
| 2025-06-10 | 0.023353 |
| 2025-06-11 | 0.023368 |
| 2025-06-12 | 0.023403 |
| 2025-06-13 | 0.023299 |
| 2025-06-14 | 0.023229 |
| 2025-06-15 | 0.023232 |
| 2025-06-16 | 0.023206 |
| 2025-06-17 | 0.023245 |
| 2025-06-18 | 0.023163 |
| 2025-06-19 | 0.023111 |
| 2025-06-20 | 0.023075 |
| 2025-06-21 | 0.023092 |
| 2025-06-22 | 0.023101 |
| 2025-06-23 | 0.023058 |
| 2025-06-24 | 0.023182 |
| 2025-06-25 | 0.023273 |
| 2025-06-26 | 0.023254 |
| 2025-06-27 | 0.023357 |
| 2025-06-28 | 0.023389 |
| 2025-06-29 | 0.023389 |
| 2025-06-30 | 0.023397 |
| 2025-07-01 | 0.023345 |
| 2025-07-02 | 0.023358 |
| 2025-07-03 | 0.023359 |
| 2025-07-04 | 0.023401 |
| 2025-07-05 | 0.023398 |
| 2025-07-06 | 0.023408 |
| 2025-07-07 | 0.023393 |
| 2025-07-08 | 0.023308 |
| 2025-07-09 | 0.023324 |
| 2025-07-10 | 0.023337 |
| 2025-07-11 | 0.023338 |
| 2025-07-12 | 0.023301 |
| 2025-07-13 | 0.023306 |
| 2025-07-14 | 0.023302 |
| 2025-07-15 | 0.023257 |
| 2025-07-16 | 0.023271 |
| 2025-07-17 | 0.023273 |
| 2025-07-18 | 0.023252 |
| 2025-07-19 | 0.023214 |
| 2025-07-20 | 0.023215 |
| 2025-07-21 | 0.023212 |
| 2025-07-22 | 0.023192 |
| 2025-07-23 | 0.023173 |
| 2025-07-24 | 0.02316 |
| 2025-07-25 | 0.023129 |
| 2025-07-26 | 0.023119 |
| 2025-07-27 | 0.023122 |
| 2025-07-28 | 0.023129 |
| 2025-07-29 | 0.023058 |
| 2025-07-30 | 0.02297 |
| 2025-07-31 | 0.022823 |
| 2025-08-01 | 0.022826 |
| 2025-08-02 | 0.022938 |
| 2025-08-03 | 0.022919 |
| 2025-08-04 | 0.023014 |
| 2025-08-05 | 0.022735 |
| 2025-08-06 | 0.02277 |
| 2025-08-07 | 0.022801 |
| 2025-08-08 | 0.022857 |
| 2025-08-09 | 0.022813 |
| 2025-08-10 | 0.022814 |
| 2025-08-11 | 0.022849 |
| 2025-08-12 | 0.022812 |
| 2025-08-13 | 0.022824 |
| 2025-08-14 | 0.022872 |
| 2025-08-15 | 0.022813 |
| 2025-08-16 | 0.022853 |
| 2025-08-17 | 0.022851 |
| 2025-08-18 | 0.022857 |
| 2025-08-19 | 0.022897 |
| 2025-08-20 | 0.022962 |
| 2025-08-21 | 0.02298 |
| 2025-08-22 | 0.022903 |
| 2025-08-23 | 0.022901 |
| 2025-08-24 | 0.022896 |
| 2025-08-25 | 0.022897 |
| 2025-08-26 | 0.022833 |
| 2025-08-27 | 0.022808 |
| 2025-08-28 | 0.022813 |
| 2025-08-29 | 0.022837 |
| 2025-08-30 | 0.022684 |
| 2025-08-31 | 0.02268 |
| 2025-09-01 | 0.022683 |
| 2025-09-02 | 0.022702 |
| 2025-09-03 | 0.022711 |
| 2025-09-04 | 0.022705 |
| 2025-09-05 | 0.022708 |
| 2025-09-06 | 0.022677 |
| 2025-09-07 | 0.02267 |
| 2025-09-08 | 0.022697 |
| 2025-09-09 | 0.022723 |
| 2025-09-10 | 0.022675 |
| 2025-09-11 | 0.022698 |
| 2025-09-13 | 0.022656 |
| 2025-09-14 | 0.022655 |
| 2025-09-15 | 0.022658 |
| 2025-09-16 | 0.022695 |
| 2025-09-17 | 0.02274 |
| 2025-09-18 | 0.022753 |
| 2025-09-19 | 0.022667 |
| 2025-09-20 | 0.022702 |
| 2025-09-21 | 0.022703 |
| 2025-09-22 | 0.022669 |
| 2025-09-23 | 0.022647 |
| 2025-09-24 | 0.022529 |
| 2025-09-25 | 0.022538 |
| 2025-09-26 | 0.022528 |
| 2025-09-27 | 0.022555 |
| 2025-09-28 | 0.022554 |
| 2025-09-29 | 0.022559 |
| 2025-09-30 | 0.022533 |
| 2025-10-01 | 0.022515 |
| 2025-10-02 | 0.022552 |
| 2025-10-03 | 0.02254 |
| 2025-10-04 | 0.022538 |
| 2025-10-05 | 0.022532 |
| 2025-10-06 | 0.022514 |
| 2025-10-07 | 0.022538 |
| 2025-10-08 | 0.02253 |
| 2025-10-09 | 0.022537 |
| 2025-10-10 | 0.022522 |
| 2025-10-11 | 0.022534 |
| 2025-10-12 | 0.022515 |
| 2025-10-13 | 0.022553 |
| 2025-10-14 | 0.02256 |
| 2025-10-15 | 0.022535 |
| 2025-10-16 | 0.022816 |
| 2025-10-17 | 0.022726 |
| 2025-10-18 | 0.022715 |
| 2025-10-19 | 0.02272 |
| 2025-10-20 | 0.022732 |
| 2025-10-21 | 0.022745 |
| 2025-10-22 | 0.02276 |
| 2025-10-23 | 0.02278 |
| 2025-10-24 | 0.022773 |
| 2025-10-25 | 0.022774 |
| 2025-10-26 | 0.022765 |
| 2025-10-27 | 0.022779 |
| 2025-10-28 | 0.022673 |
| 2025-10-29 | 0.022669 |
| 2025-10-30 | 0.022633 |
| 2025-10-31 | 0.022575 |
| 2025-11-01 | 0.022518 |
| 2025-11-02 | 0.022509 |
| 2025-11-03 | 0.022525 |
| 2025-11-04 | 0.022534 |
| 2025-11-05 | 0.02254 |
| 2025-11-06 | 0.02257 |
| 2025-11-07 | 0.022562 |
| 2025-11-08 | 0.022563 |
| 2025-11-09 | 0.02256 |
| 2025-11-10 | 0.022555 |
| 2025-11-11 | 0.022554 |
| 2025-11-12 | 0.022576 |
| 2025-11-13 | 0.022566 |
| 2025-11-14 | 0.022526 |
| 2025-11-15 | 0.022551 |
| 2025-11-16 | 0.022539 |
| 2025-11-17 | 0.02255 |
| 2025-11-18 | 0.022571 |
| 2025-11-19 | 0.022579 |
| 2025-11-20 | 0.022597 |
| 2025-11-21 | 0.022547 |
| 2025-11-22 | 0.022316 |
| 2025-11-23 | 0.022314 |
| 2025-11-24 | 0.022313 |
| 2025-11-25 | 0.022443 |
| 2025-11-26 | 0.022424 |
| 2025-11-27 | 0.022429 |
| 2025-11-28 | 0.022377 |
| 2025-11-29 | 0.022383 |
| 2025-11-30 | 0.02238 |
| 2025-12-01 | 0.022384 |
| 2025-12-02 | 0.022319 |
| 2025-12-03 | 0.022244 |
| 2025-12-04 | 0.022171 |
| 2025-12-05 | 0.022256 |
| 2025-12-06 | 0.022232 |
| 2025-12-07 | 0.022202 |
| 2025-12-08 | 0.02224 |
| 2025-12-09 | 0.022192 |
| 2025-12-11 | 0.022148 |
| 2025-12-12 | 0.022155 |
| 2025-12-13 | 0.022086 |
| 2025-12-14 | 0.022075 |
| 2025-12-15 | 0.0221 |
| 2025-12-16 | 0.02202 |
| 2025-12-17 | 0.021989 |
| 2025-12-18 | 0.022122 |
| 2025-12-19 | 0.022163 |
| 2025-12-20 | 0.022326 |
| 2025-12-21 | 0.022325 |
| 2025-12-22 | 0.02233 |
| 2025-12-23 | 0.022305 |
| 2025-12-24 | 0.022332 |
| 2025-12-25 | 0.022267 |
| 2025-12-26 | 0.022219 |
| 2025-12-27 | 0.022257 |
| 2025-12-28 | 0.022271 |
| 2025-12-29 | 0.022256 |
| 2025-12-30 | 0.022234 |
| 2025-12-31 | 0.022272 |
| 2026-01-01 | 0.022252 |
| 2026-01-02 | 0.022238 |
| 2026-01-03 | 0.022218 |
| 2026-01-04 | 0.022222 |
| 2026-01-05 | 0.0222 |
| 2026-01-06 | 0.02217 |
| 2026-01-07 | 0.022183 |
| 2026-01-08 | 0.02224 |
| 2026-01-09 | 0.022251 |
| 2026-01-10 | 0.022156 |
| 2026-01-11 | 0.022154 |
| 2026-01-12 | 0.022159 |
| 2026-01-13 | 0.02217 |
| 2026-01-14 | 0.022159 |
| 2026-01-15 | 0.022159 |
| 2026-01-16 | 0.022143 |
| 2026-01-17 | 0.02204 |
| 2026-01-18 | 0.022052 |
| 2026-01-19 | 0.022055 |
| 2026-01-20 | 0.02199 |
| 2026-01-21 | 0.021955 |
| 2026-01-22 | 0.021854 |
| 2026-01-23 | 0.021836 |
| 2026-01-24 | 0.021832 |
| 2026-01-25 | 0.021812 |
| 2026-01-26 | 0.021852 |
| 2026-01-27 | 0.021809 |
| 2026-01-28 | 0.021849 |
| 2026-01-29 | 0.021737 |
| 2026-01-30 | 0.021755 |
| 2026-01-31 | 0.021815 |
| 2026-02-01 | 0.021816 |
| 2026-02-02 | 0.021756 |
| 2026-02-03 | 0.02215 |
| 2026-02-04 | 0.022125 |
| 2026-02-05 | 0.022109 |
| 2026-02-06 | 0.022138 |
| 2026-02-07 | 0.022081 |
| 2026-02-08 | 0.022087 |
| 2026-02-09 | 0.022095 |
| 2026-02-10 | 0.022047 |
| 2026-02-11 | 0.022085 |
| 2026-02-12 | 0.022224 |
| 2026-02-13 | 0.022068 |
| 2026-02-14 | 0.022084 |
| 2026-02-15 | 0.022085 |
| 2026-02-16 | 0.022073 |
| 2026-02-17 | 0.022033 |
| 2026-02-18 | 0.022067 |
| 2026-02-19 | 0.022036 |
| 2026-02-20 | 0.021972 |
| 2026-02-21 | 0.022044 |
| 2026-02-22 | 0.022035 |
| 2026-02-23 | 0.022039 |
| 2026-02-24 | 0.021981 |
| 2026-02-25 | 0.022005 |
| 2026-02-26 | 0.022005 |
| 2026-02-27 | 0.021983 |
| 2026-02-28 | 0.021958 |
| 2026-03-01 | 0.021958 |
| 2026-03-02 | 0.021927 |
| 2026-03-03 | 0.021812 |
| 2026-03-04 | 0.021714 |
| 2026-03-05 | 0.021703 |
| 2026-03-06 | 0.021831 |
| 2026-03-07 | 0.021753 |
| 2026-03-08 | 0.021746 |
| 2026-03-09 | 0.021665 |
| 2026-03-10 | 0.021776 |
| 2026-03-11 | 0.021766 |
| 2026-03-12 | 0.02169 |
| 2026-03-13 | 0.021671 |
| 2026-03-14 | 0.021608 |
| 2026-03-15 | 0.021616 |
| 2026-03-16 | 0.021635 |
| 2026-03-17 | 0.021661 |
| 2026-03-18 | 0.021651 |
| 2026-03-19 | 0.021514 |
| 2026-03-20 | 0.02152 |
| 2026-03-21 | 0.021243 |
| 2026-03-22 | 0.021322 |
| 2026-03-23 | 0.021342 |
| 2026-03-24 | 0.021382 |
| 2026-03-25 | 0.021301 |
| 2026-03-26 | 0.021282 |
| 2026-03-27 | 0.021241 |
| 2026-03-28 | 0.021249 |
| 2026-03-29 | 0.021089 |
| 2026-03-30 | 0.021427 |
| 2026-03-31 | 0.021244 |
| 2026-04-01 | 0.021368 |
| 2026-04-02 | 0.021512 |
| 2026-04-03 | 0.021572 |
| 2026-04-04 | 0.021565 |
| 2026-04-05 | 0.021533 |
| 2026-04-06 | 0.021505 |
| 2026-04-07 | 0.021509 |
| 2026-04-08 | 0.021633 |
| 2026-04-09 | 0.021816 |
| 2026-04-10 | 0.021749 |
| 2026-04-11 | 0.021713 |
| 2026-04-12 | 0.021711 |
| 2026-04-13 | 0.021711 |
| 2026-04-14 | 0.021593 |
| 2026-04-15 | 0.02164 |
| 2026-04-16 | 0.021565 |
| 2026-04-17 | 0.021586 |
| 2026-04-18 | 0.021703 |
| 2026-04-19 | 0.021703 |
| 2026-04-20 | 0.021704 |
| 2026-04-21 | 0.02161 |
| 2026-04-22 | 0.021582 |
| 2026-04-23 | 0.021485 |
| 2026-04-24 | 0.021418 |
| 2026-04-25 | 0.021382 |
| 2026-04-26 | 0.021382 |
| 2026-04-27 | 0.021382 |
| 2026-04-28 | 0.021394 |
| 2026-04-29 | 0.021315 |
| 2026-04-30 | 0.021246 |
| 2026-05-01 | 0.021232 |
| 2026-05-02 | 0.021232 |
| 2026-05-03 | 0.021232 |
| 2026-05-04 | 0.021232 |
| 2026-05-05 | 0.021188 |
| 2026-05-06 | 0.021149 |
| 2026-05-07 | 0.021355 |
| 2026-05-08 | 0.021367 |
| 2026-05-09 | 0.021328 |
| 2026-05-10 | 0.021328 |
| 2026-05-11 | 0.021328 |
| 2026-05-12 | 0.02093 |
| 2026-05-14 | 0.020896 |
| 2026-05-15 | 0.021112 |
| 2026-05-16 | 0.020835 |
| 2026-05-17 | 0.020813 |
| 2026-05-18 | 0.020998 |
| 2026-05-19 | 0.020749 |
| 2026-05-20 | 0.020659 |
| 2026-05-21 | 0.020751 |
| 2026-05-23 | 0.020898 |
| 2026-05-24 | 0.020892 |
| 2026-05-25 | 0.020968 |
| 2026-05-26 | 0.020968 |
| 2026-05-27 | 0.020894 |
| 2026-05-28 | 0.02076 |
| 2026-05-29 | 0.020924 |
| 2026-05-30 | 0.021059 |
| 2026-05-31 | 0.021055 |
| 2026-06-01 | 0.021089 |
| 2026-06-02 | 0.02102 |
| 2026-06-03 | 0.020888 |
| 2026-06-04 | 0.020902 |
| 2026-06-05 | 0.020902 |
| 2026-06-06 | 0.021043 |
| 2026-06-09 | 0.020912 |
| 2026-06-10 | 0.020959 |
| 2026-06-11 | 0.020911 |
| 2026-06-12 | 0.020991 |
| 2026-06-13 | 0.021017 |
| 2026-06-14 | 0.021007 |
| 2026-06-15 | 0.021148 |
| 2026-06-16 | 0.021142 |
| 2026-06-17 | 0.021204 |
| 2026-06-18 | 0.021178 |
| 2026-06-19 | 0.021202 |
| 2026-06-20 | 0.02119 |
| 2026-06-21 | 0.021174 |
| 2026-06-22 | 0.021182 |
| 2026-06-23 | 0.021121 |
| 2026-06-24 | 0.021083 |
| 2026-06-25 | 0.021205 |
| 2026-06-26 | 0.021126 |
| 2026-06-27 | 0.021185 |
| 2026-06-28 | 0.021158 |
| 2026-06-29 | 0.021195 |
| 2026-06-30 | 0.021149 |
| 2026-07-01 | 0.021115 |
| 2026-07-02 | 0.021133 |
| 2026-07-03 | 0.021007 |
| 2026-07-04 | 0.020943 |
| 2026-07-05 | 0.020964 |
| 2026-07-06 | 0.020991 |
| 2026-07-07 | 0.020977 |
| 2026-07-08 | 0.021014 |
| 2026-07-09 | 0.020942 |
| 2026-07-10 | 0.020978 |
| 2026-07-11 | 0.020935 |
| 2026-07-12 | 0.020945 |
| 2026-07-13 | 0.020909 |
| 2026-07-14 | 0.020869 |
| 2026-07-15 | 0.020781 |
| 2026-07-16 | 0.020758 |
| 2026-07-17 | 0.020751 |
| 2026-07-18 | 0.020693 |
| 2026-07-19 | 0.020749 |
| 2026-07-20 | 0.020744 |
| 2026-07-21 | 0.020737 |
| 2026-07-22 | 0.020758 |
| 2026-07-23 | 0.02072 |
| 2026-07-24 | 0.020664 |
| 2026-07-25 | 0.020726 |
| 2026-07-26 | 0.020717 |
| 2026-07-27 | 0.02079 |
| 2026-07-28 | 0.020887 |
| 2026-07-29 | 0.020901 |
| 2026-07-30 | 0.020908 |
| 2026-07-31 | 0.020946 |
| 2026-08-01 | 0.020959 |
| 2026-08-02 | 0.020953 |
| 2026-08-03 | 0.021016 |
| 2026-08-04 | 0.020962 |
| 2026-08-05 | 0.021069 |
| 2026-08-06 | 0.021037 |
| 2026-08-07 | 0.020967 |
| 2026-08-08 | 0.021025 |
| 2026-08-09 | 0.021002 |
| 2026-08-10 | 0.021021 |
| 2026-08-11 | 0.020962 |
| 2026-08-12 | 0.020953 |
| 2026-08-13 | 0.020968 |
| 2026-08-14 | 0.020967 |
| 2026-08-15 | 0.020922 |
| 2026-08-16 | 0.020931 |
| 2026-08-17 | 0.020925 |
| 2026-08-18 | 0.020904 |
| 2026-08-20 | 0.020915 |
| 2026-08-21 | 0.02089 |
| 2026-08-22 | 0.020898 |
| 2026-08-23 | 0.020901 |
| 2026-08-24 | 0.020898 |
| 2026-08-25 | 0.020888 |
| 2026-08-26 | 0.020991 |
| 2026-08-27 | 0.02093 |
| 2026-08-28 | 0.020961 |
| 2026-08-29 | 0.020941 |
| 2026-08-30 | 0.020959 |
| 2026-08-31 | 0.020956 |
| 2026-09-01 | 0.021072 |
| 2026-09-02 | 0.021064 |
| 2026-09-03 | 0.021185 |
| 2026-09-04 | 0.021169 |
| 2026-09-05 | 0.021179 |
| 2026-09-06 | 0.021164 |
| 2026-09-07 | 0.021173 |
| 2026-09-08 | 0.021128 |
| 2026-09-09 | 0.02106 |
| 2026-09-10 | 0.020993 |
| 2026-09-11 | 0.020892 |
| 2026-09-12 | 0.02092 |
| 2026-09-13 | 0.020926 |
| 2026-09-14 | 0.020904 |
| 2026-09-15 | 0.020868 |
| 2026-09-16 | 0.020856 |
| 2026-09-17 | 0.020865 |
| 2026-09-18 | 0.021005 |
| 2026-09-19 | 0.020833 |
| 2026-09-20 | 0.020843 |
| 2026-09-21 | 0.020883 |
| 2026-09-22 | 0.020886 |
| 2026-09-23 | 0.020913 |
| 2026-09-24 | 0.020866 |
| 2026-09-25 | 0.020848 |
| 2026-09-26 | 0.020895 |
| 2026-09-27 | 0.020883 |
| 2026-09-28 | 0.020845 |
| 2026-09-30 | 0.02084 |
| 2026-10-02 | 0.020771 |
| 2026-10-03 | 0.020792 |
| 2026-10-05 | 0.020737 |
| 2026-10-06 | 0.020743 |
| 2026-10-07 | 0.020717 |
| 2026-10-08 | 0.02067 |
| 2026-10-09 | 0.02071 |
| 2026-10-10 | 0.020706 |
| 2026-10-11 | 0.020679 |
| 2026-10-12 | 0.020889 |
| 2026-10-13 | 0.021 |
| 2026-10-14 | 0.021064 |
| 2026-10-15 | 0.021061 |
| 2026-10-16 | 0.021115 |
| 2026-10-17 | 0.021059 |
| 2026-10-18 | 0.021046 |
| 2026-10-19 | 0.021093 |
| 2026-10-20 | 0.021105 |
| 2026-10-21 | 0.021145 |
| 2026-10-22 | 0.021188 |
| 2026-10-23 | 0.021101 |
High
0.02380
Low
0.02066
Average
0.02237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BBD API questions
How do I get the BTN/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BBD rate in rates.BBD.
How far back does BTN/BBD historical data go?
Daily BTN/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.