BTN to BAM exchange rate API
Ngultrum to Convertible Mark · quoted 2026-10-23
0.01840
▼ +14.57% over 2Y
1 BTN = 0.01840 BAM · 1 BAM = 54.3449 BTN · Get this rate via the API
1 BTN buys 0.01840 BAM as of 2026-10-23, so 1 BAM buys 54.3449 BTN. Over the last 2 years, BTN/BAM traded between 0.01741 and 0.02223, averaged 0.01932 and fell 14.57%. The API holds daily BTN/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-23 | 0.021539 |
| 2024-10-24 | 0.021581 |
| 2024-10-25 | 0.021492 |
| 2024-10-26 | 0.021529 |
| 2024-10-27 | 0.021538 |
| 2024-10-28 | 0.021551 |
| 2024-10-29 | 0.021505 |
| 2024-10-30 | 0.021494 |
| 2024-10-31 | 0.021433 |
| 2024-11-01 | 0.021377 |
| 2024-11-02 | 0.021372 |
| 2024-11-03 | 0.021443 |
| 2024-11-04 | 0.021377 |
| 2024-11-05 | 0.021375 |
| 2024-11-06 | 0.021443 |
| 2024-11-07 | 0.021653 |
| 2024-11-08 | 0.02149 |
| 2024-11-09 | 0.021618 |
| 2024-11-10 | 0.021613 |
| 2024-11-11 | 0.021612 |
| 2024-11-12 | 0.021754 |
| 2024-11-13 | 0.021807 |
| 2024-11-14 | 0.021953 |
| 2024-11-15 | 0.021976 |
| 2024-11-16 | 0.021959 |
| 2024-11-17 | 0.021958 |
| 2024-11-18 | 0.021971 |
| 2024-11-19 | 0.021882 |
| 2024-11-20 | 0.021865 |
| 2024-11-21 | 0.021966 |
| 2024-11-22 | 0.022097 |
| 2024-11-23 | 0.022223 |
| 2024-11-24 | 0.022225 |
| 2024-11-25 | 0.022103 |
| 2024-11-26 | 0.02218 |
| 2024-11-27 | 0.022111 |
| 2024-11-28 | 0.021933 |
| 2024-11-29 | 0.02192 |
| 2024-11-30 | 0.021856 |
| 2024-12-01 | 0.021863 |
| 2024-12-02 | 0.021955 |
| 2024-12-03 | 0.021994 |
| 2024-12-04 | 0.021975 |
| 2024-12-05 | 0.021958 |
| 2024-12-06 | 0.02185 |
| 2024-12-07 | 0.021856 |
| 2024-12-08 | 0.021839 |
| 2024-12-09 | 0.021882 |
| 2024-12-10 | 0.021846 |
| 2024-12-11 | 0.021873 |
| 2024-12-12 | 0.021944 |
| 2024-12-13 | 0.022017 |
| 2024-12-14 | 0.021955 |
| 2024-12-15 | 0.021962 |
| 2024-12-16 | 0.021918 |
| 2024-12-17 | 0.021898 |
| 2024-12-18 | 0.021951 |
| 2024-12-19 | 0.022159 |
| 2024-12-20 | 0.022169 |
| 2024-12-21 | 0.022076 |
| 2024-12-22 | 0.022077 |
| 2024-12-23 | 0.022056 |
| 2024-12-24 | 0.022088 |
| 2024-12-25 | 0.022032 |
| 2024-12-26 | 0.022053 |
| 2024-12-27 | 0.02204 |
| 2024-12-28 | 0.021969 |
| 2024-12-29 | 0.021965 |
| 2024-12-30 | 0.021961 |
| 2024-12-31 | 0.021967 |
| 2025-01-01 | 0.022072 |
| 2025-01-02 | 0.022054 |
| 2025-01-03 | 0.022193 |
| 2025-01-04 | 0.022117 |
| 2025-01-05 | 0.022115 |
| 2025-01-06 | 0.022116 |
| 2025-01-07 | 0.021974 |
| 2025-01-08 | 0.02202 |
| 2025-01-09 | 0.022064 |
| 2025-01-10 | 0.022103 |
| 2025-01-11 | 0.02215 |
| 2025-01-12 | 0.022134 |
| 2025-01-13 | 0.02217 |
| 2025-01-14 | 0.022042 |
| 2025-01-15 | 0.021933 |
| 2025-01-16 | 0.02198 |
| 2025-01-17 | 0.02193 |
| 2025-01-18 | 0.021987 |
| 2025-01-19 | 0.021999 |
| 2025-01-20 | 0.021959 |
| 2025-01-21 | 0.021846 |
| 2025-01-22 | 0.02171 |
| 2025-01-23 | 0.021719 |
| 2025-01-24 | 0.021724 |
| 2025-01-25 | 0.021609 |
| 2025-01-26 | 0.02161 |
| 2025-01-27 | 0.021667 |
| 2025-01-28 | 0.021648 |
| 2025-01-29 | 0.021652 |
| 2025-01-30 | 0.021672 |
| 2025-01-31 | 0.021723 |
| 2025-02-01 | 0.02177 |
| 2025-02-02 | 0.021797 |
| 2025-02-03 | 0.022001 |
| 2025-02-04 | 0.021802 |
| 2025-02-05 | 0.021631 |
| 2025-02-06 | 0.021513 |
| 2025-02-07 | 0.021517 |
| 2025-02-08 | 0.021568 |
| 2025-02-09 | 0.021594 |
| 2025-02-10 | 0.02165 |
| 2025-02-11 | 0.021688 |
| 2025-02-12 | 0.021758 |
| 2025-02-13 | 0.021637 |
| 2025-02-14 | 0.021554 |
| 2025-02-15 | 0.021505 |
| 2025-02-16 | 0.021512 |
| 2025-02-17 | 0.021485 |
| 2025-02-18 | 0.0215 |
| 2025-02-19 | 0.021546 |
| 2025-02-20 | 0.021598 |
| 2025-02-21 | 0.021546 |
| 2025-02-22 | 0.021567 |
| 2025-02-23 | 0.02159 |
| 2025-02-24 | 0.021471 |
| 2025-02-25 | 0.021553 |
| 2025-02-26 | 0.021393 |
| 2025-02-27 | 0.021418 |
| 2025-02-28 | 0.021553 |
| 2025-03-01 | 0.021531 |
| 2025-03-02 | 0.021544 |
| 2025-03-03 | 0.021487 |
| 2025-03-04 | 0.021346 |
| 2025-03-05 | 0.021117 |
| 2025-03-06 | 0.02081 |
| 2025-03-07 | 0.020817 |
| 2025-03-08 | 0.020717 |
| 2025-03-09 | 0.020742 |
| 2025-03-10 | 0.02069 |
| 2025-03-11 | 0.02062 |
| 2025-03-12 | 0.020555 |
| 2025-03-13 | 0.020603 |
| 2025-03-14 | 0.020732 |
| 2025-03-15 | 0.020658 |
| 2025-03-16 | 0.020693 |
| 2025-03-17 | 0.020662 |
| 2025-03-18 | 0.020674 |
| 2025-03-19 | 0.02065 |
| 2025-03-20 | 0.020776 |
| 2025-03-21 | 0.020873 |
| 2025-03-22 | 0.020995 |
| 2025-03-23 | 0.02089 |
| 2025-03-25 | 0.02115 |
| 2025-03-26 | 0.021162 |
| 2025-03-27 | 0.021161 |
| 2025-03-28 | 0.021144 |
| 2025-03-29 | 0.021037 |
| 2025-03-30 | 0.021008 |
| 2025-03-31 | 0.021246 |
| 2025-04-01 | 0.021144 |
| 2025-04-02 | 0.021171 |
| 2025-04-03 | 0.020895 |
| 2025-04-04 | 0.020712 |
| 2025-04-05 | 0.020878 |
| 2025-04-06 | 0.02087 |
| 2025-04-07 | 0.020751 |
| 2025-04-08 | 0.020769 |
| 2025-04-09 | 0.020554 |
| 2025-04-10 | 0.020617 |
| 2025-04-11 | 0.020147 |
| 2025-04-12 | 0.019992 |
| 2025-04-13 | 0.020018 |
| 2025-04-14 | 0.01996 |
| 2025-04-15 | 0.020086 |
| 2025-04-16 | 0.020138 |
| 2025-04-17 | 0.0201 |
| 2025-04-18 | 0.020142 |
| 2025-04-19 | 0.020097 |
| 2025-04-20 | 0.020094 |
| 2025-04-21 | 0.020003 |
| 2025-04-22 | 0.019977 |
| 2025-04-23 | 0.020109 |
| 2025-04-24 | 0.020146 |
| 2025-04-25 | 0.020208 |
| 2025-04-26 | 0.020098 |
| 2025-04-27 | 0.020123 |
| 2025-04-28 | 0.020174 |
| 2025-04-29 | 0.020171 |
| 2025-04-30 | 0.020176 |
| 2025-05-01 | 0.02045 |
| 2025-05-02 | 0.020477 |
| 2025-05-03 | 0.02049 |
| 2025-05-04 | 0.020463 |
| 2025-05-05 | 0.020449 |
| 2025-05-06 | 0.020532 |
| 2025-05-08 | 0.020375 |
| 2025-05-09 | 0.020303 |
| 2025-05-10 | 0.020347 |
| 2025-05-11 | 0.020353 |
| 2025-05-12 | 0.020503 |
| 2025-05-13 | 0.020734 |
| 2025-05-14 | 0.020542 |
| 2025-05-15 | 0.020455 |
| 2025-05-17 | 0.020478 |
| 2025-05-18 | 0.020469 |
| 2025-05-19 | 0.020456 |
| 2025-05-20 | 0.020375 |
| 2025-05-21 | 0.020227 |
| 2025-05-22 | 0.020155 |
| 2025-05-23 | 0.020103 |
| 2025-05-24 | 0.020194 |
| 2025-05-25 | 0.020212 |
| 2025-05-26 | 0.020156 |
| 2025-05-27 | 0.020176 |
| 2025-05-28 | 0.020236 |
| 2025-05-29 | 0.020334 |
| 2025-05-30 | 0.020161 |
| 2025-05-31 | 0.020147 |
| 2025-06-01 | 0.020152 |
| 2025-06-02 | 0.0201 |
| 2025-06-03 | 0.020032 |
| 2025-06-04 | 0.020051 |
| 2025-06-05 | 0.019946 |
| 2025-06-06 | 0.019905 |
| 2025-06-07 | 0.020003 |
| 2025-06-08 | 0.020019 |
| 2025-06-09 | 0.019969 |
| 2025-06-10 | 0.02005 |
| 2025-06-11 | 0.020029 |
| 2025-06-12 | 0.019867 |
| 2025-06-13 | 0.019729 |
| 2025-06-14 | 0.019669 |
| 2025-06-15 | 0.019667 |
| 2025-06-16 | 0.01968 |
| 2025-06-17 | 0.019676 |
| 2025-06-18 | 0.019703 |
| 2025-06-19 | 0.019731 |
| 2025-06-20 | 0.019599 |
| 2025-06-21 | 0.019598 |
| 2025-06-22 | 0.0196 |
| 2025-06-23 | 0.01961 |
| 2025-06-24 | 0.019558 |
| 2025-06-25 | 0.019571 |
| 2025-06-26 | 0.019457 |
| 2025-06-27 | 0.019521 |
| 2025-06-28 | 0.019546 |
| 2025-06-29 | 0.019516 |
| 2025-06-30 | 0.019521 |
| 2025-07-01 | 0.019375 |
| 2025-07-02 | 0.019367 |
| 2025-07-03 | 0.019351 |
| 2025-07-04 | 0.019458 |
| 2025-07-05 | 0.019432 |
| 2025-07-06 | 0.019436 |
| 2025-07-07 | 0.01943 |
| 2025-07-08 | 0.019414 |
| 2025-07-09 | 0.019458 |
| 2025-07-10 | 0.019436 |
| 2025-07-11 | 0.019547 |
| 2025-07-12 | 0.019489 |
| 2025-07-13 | 0.019492 |
| 2025-07-14 | 0.019496 |
| 2025-07-15 | 0.019491 |
| 2025-07-16 | 0.019599 |
| 2025-07-17 | 0.019579 |
| 2025-07-18 | 0.019559 |
| 2025-07-19 | 0.019521 |
| 2025-07-20 | 0.019525 |
| 2025-07-21 | 0.019533 |
| 2025-07-22 | 0.019401 |
| 2025-07-23 | 0.019303 |
| 2025-07-24 | 0.019235 |
| 2025-07-25 | 0.019264 |
| 2025-07-26 | 0.019246 |
| 2025-07-27 | 0.01925 |
| 2025-07-28 | 0.019252 |
| 2025-07-29 | 0.019443 |
| 2025-07-30 | 0.019418 |
| 2025-07-31 | 0.019525 |
| 2025-08-01 | 0.019559 |
| 2025-08-02 | 0.019368 |
| 2025-08-03 | 0.019335 |
| 2025-08-04 | 0.019443 |
| 2025-08-05 | 0.019234 |
| 2025-08-06 | 0.019248 |
| 2025-08-07 | 0.01912 |
| 2025-08-08 | 0.019167 |
| 2025-08-09 | 0.019174 |
| 2025-08-10 | 0.019188 |
| 2025-08-11 | 0.019155 |
| 2025-08-12 | 0.019199 |
| 2025-08-13 | 0.019114 |
| 2025-08-14 | 0.019097 |
| 2025-08-15 | 0.01914 |
| 2025-08-16 | 0.0191 |
| 2025-08-17 | 0.019092 |
| 2025-08-18 | 0.019101 |
| 2025-08-19 | 0.019219 |
| 2025-08-20 | 0.019306 |
| 2025-08-21 | 0.019291 |
| 2025-08-22 | 0.019294 |
| 2025-08-23 | 0.019107 |
| 2025-08-24 | 0.019101 |
| 2025-08-25 | 0.019144 |
| 2025-08-26 | 0.01918 |
| 2025-08-27 | 0.01917 |
| 2025-08-28 | 0.019159 |
| 2025-08-29 | 0.019154 |
| 2025-08-30 | 0.018983 |
| 2025-08-31 | 0.018982 |
| 2025-09-01 | 0.018956 |
| 2025-09-02 | 0.01897 |
| 2025-09-03 | 0.019094 |
| 2025-09-04 | 0.019039 |
| 2025-09-05 | 0.019037 |
| 2025-09-06 | 0.018929 |
| 2025-09-07 | 0.018918 |
| 2025-09-08 | 0.018955 |
| 2025-09-09 | 0.018874 |
| 2025-09-10 | 0.018956 |
| 2025-09-11 | 0.018975 |
| 2025-09-13 | 0.018898 |
| 2025-09-14 | 0.018879 |
| 2025-09-15 | 0.018891 |
| 2025-09-16 | 0.01886 |
| 2025-09-17 | 0.018758 |
| 2025-09-18 | 0.018838 |
| 2025-09-19 | 0.018821 |
| 2025-09-20 | 0.018906 |
| 2025-09-21 | 0.018902 |
| 2025-09-22 | 0.018894 |
| 2025-09-23 | 0.01874 |
| 2025-09-24 | 0.018669 |
| 2025-09-25 | 0.01877 |
| 2025-09-26 | 0.018881 |
| 2025-09-27 | 0.018847 |
| 2025-09-28 | 0.018846 |
| 2025-09-29 | 0.01882 |
| 2025-09-30 | 0.0188 |
| 2025-10-01 | 0.018755 |
| 2025-10-02 | 0.018789 |
| 2025-10-03 | 0.018802 |
| 2025-10-04 | 0.018772 |
| 2025-10-05 | 0.01877 |
| 2025-10-06 | 0.018781 |
| 2025-10-07 | 0.018839 |
| 2025-10-08 | 0.018949 |
| 2025-10-09 | 0.018935 |
| 2025-10-10 | 0.019039 |
| 2025-10-11 | 0.01899 |
| 2025-10-12 | 0.018953 |
| 2025-10-13 | 0.01898 |
| 2025-10-14 | 0.019066 |
| 2025-10-15 | 0.018966 |
| 2025-10-16 | 0.019113 |
| 2025-10-17 | 0.018991 |
| 2025-10-18 | 0.019056 |
| 2025-10-19 | 0.019059 |
| 2025-10-20 | 0.019064 |
| 2025-10-21 | 0.019101 |
| 2025-10-22 | 0.01918 |
| 2025-10-23 | 0.019201 |
| 2025-10-24 | 0.01918 |
| 2025-10-25 | 0.019159 |
| 2025-10-26 | 0.01915 |
| 2025-10-27 | 0.019141 |
| 2025-10-28 | 0.01902 |
| 2025-10-29 | 0.019031 |
| 2025-10-30 | 0.019057 |
| 2025-10-31 | 0.019079 |
| 2025-11-01 | 0.019081 |
| 2025-11-02 | 0.018996 |
| 2025-11-03 | 0.01911 |
| 2025-11-04 | 0.019146 |
| 2025-11-05 | 0.019179 |
| 2025-11-06 | 0.019178 |
| 2025-11-07 | 0.019122 |
| 2025-11-08 | 0.019072 |
| 2025-11-09 | 0.01907 |
| 2025-11-10 | 0.019083 |
| 2025-11-11 | 0.019089 |
| 2025-11-12 | 0.019071 |
| 2025-11-13 | 0.019042 |
| 2025-11-14 | 0.018932 |
| 2025-11-15 | 0.018982 |
| 2025-11-16 | 0.018968 |
| 2025-11-17 | 0.018999 |
| 2025-11-18 | 0.019042 |
| 2025-11-19 | 0.019073 |
| 2025-11-20 | 0.019175 |
| 2025-11-21 | 0.019114 |
| 2025-11-22 | 0.018954 |
| 2025-11-23 | 0.018951 |
| 2025-11-24 | 0.018955 |
| 2025-11-25 | 0.01904 |
| 2025-11-26 | 0.018936 |
| 2025-11-27 | 0.01889 |
| 2025-11-28 | 0.01889 |
| 2025-11-29 | 0.018881 |
| 2025-11-30 | 0.018872 |
| 2025-12-01 | 0.018876 |
| 2025-12-02 | 0.0188 |
| 2025-12-03 | 0.018692 |
| 2025-12-04 | 0.01859 |
| 2025-12-05 | 0.018676 |
| 2025-12-06 | 0.018671 |
| 2025-12-07 | 0.018648 |
| 2025-12-08 | 0.018665 |
| 2025-12-09 | 0.018633 |
| 2025-12-11 | 0.018533 |
| 2025-12-12 | 0.018466 |
| 2025-12-13 | 0.018402 |
| 2025-12-14 | 0.018382 |
| 2025-12-15 | 0.018408 |
| 2025-12-16 | 0.018324 |
| 2025-12-17 | 0.018305 |
| 2025-12-18 | 0.018429 |
| 2025-12-19 | 0.018482 |
| 2025-12-20 | 0.018639 |
| 2025-12-21 | 0.01864 |
| 2025-12-22 | 0.018634 |
| 2025-12-23 | 0.018524 |
| 2025-12-24 | 0.018498 |
| 2025-12-25 | 0.018488 |
| 2025-12-26 | 0.018434 |
| 2025-12-27 | 0.018484 |
| 2025-12-28 | 0.018498 |
| 2025-12-29 | 0.018476 |
| 2025-12-30 | 0.018465 |
| 2025-12-31 | 0.01855 |
| 2026-01-01 | 0.018526 |
| 2026-01-02 | 0.018487 |
| 2026-01-03 | 0.018524 |
| 2026-01-04 | 0.018526 |
| 2026-01-05 | 0.018564 |
| 2026-01-06 | 0.018492 |
| 2026-01-07 | 0.018539 |
| 2026-01-08 | 0.018629 |
| 2026-01-09 | 0.018679 |
| 2026-01-10 | 0.018613 |
| 2026-01-11 | 0.01862 |
| 2026-01-12 | 0.018585 |
| 2026-01-13 | 0.018595 |
| 2026-01-14 | 0.018618 |
| 2026-01-15 | 0.018619 |
| 2026-01-16 | 0.018653 |
| 2026-01-17 | 0.018589 |
| 2026-01-18 | 0.018581 |
| 2026-01-19 | 0.018561 |
| 2026-01-20 | 0.018471 |
| 2026-01-21 | 0.018306 |
| 2026-01-22 | 0.018281 |
| 2026-01-23 | 0.018178 |
| 2026-01-24 | 0.018057 |
| 2026-01-25 | 0.018039 |
| 2026-01-26 | 0.018 |
| 2026-01-27 | 0.017949 |
| 2026-01-28 | 0.017816 |
| 2026-01-29 | 0.017759 |
| 2026-01-30 | 0.017867 |
| 2026-01-31 | 0.017989 |
| 2026-02-01 | 0.017996 |
| 2026-02-02 | 0.017919 |
| 2026-02-03 | 0.018346 |
| 2026-02-04 | 0.018297 |
| 2026-02-05 | 0.018326 |
| 2026-02-06 | 0.018362 |
| 2026-02-07 | 0.018284 |
| 2026-02-08 | 0.018275 |
| 2026-02-09 | 0.018279 |
| 2026-02-10 | 0.018096 |
| 2026-02-11 | 0.018135 |
| 2026-02-12 | 0.018122 |
| 2026-02-13 | 0.018181 |
| 2026-02-14 | 0.018204 |
| 2026-02-15 | 0.018194 |
| 2026-02-16 | 0.018193 |
| 2026-02-17 | 0.018192 |
| 2026-02-18 | 0.018217 |
| 2026-02-19 | 0.01827 |
| 2026-02-20 | 0.018277 |
| 2026-02-21 | 0.018294 |
| 2026-02-22 | 0.018287 |
| 2026-02-23 | 0.018219 |
| 2026-02-24 | 0.018242 |
| 2026-02-25 | 0.018256 |
| 2026-02-26 | 0.018206 |
| 2026-02-27 | 0.018222 |
| 2026-02-28 | 0.018189 |
| 2026-03-01 | 0.018172 |
| 2026-03-02 | 0.018194 |
| 2026-03-03 | 0.018235 |
| 2026-03-04 | 0.018308 |
| 2026-03-05 | 0.018259 |
| 2026-03-06 | 0.018373 |
| 2026-03-07 | 0.018311 |
| 2026-03-08 | 0.018302 |
| 2026-03-09 | 0.01838 |
| 2026-03-10 | 0.018318 |
| 2026-03-11 | 0.018317 |
| 2026-03-12 | 0.018389 |
| 2026-03-13 | 0.018399 |
| 2026-03-14 | 0.018452 |
| 2026-03-15 | 0.018433 |
| 2026-03-16 | 0.01848 |
| 2026-03-17 | 0.018426 |
| 2026-03-18 | 0.018355 |
| 2026-03-19 | 0.018312 |
| 2026-03-20 | 0.018195 |
| 2026-03-21 | 0.017921 |
| 2026-03-22 | 0.017988 |
| 2026-03-23 | 0.018075 |
| 2026-03-24 | 0.018041 |
| 2026-03-25 | 0.017947 |
| 2026-03-26 | 0.018003 |
| 2026-03-27 | 0.018001 |
| 2026-03-28 | 0.01793 |
| 2026-03-29 | 0.017875 |
| 2026-03-30 | 0.018194 |
| 2026-03-31 | 0.0181 |
| 2026-04-01 | 0.018066 |
| 2026-04-02 | 0.018216 |
| 2026-04-03 | 0.018288 |
| 2026-04-04 | 0.018315 |
| 2026-04-05 | 0.01828 |
| 2026-04-06 | 0.018256 |
| 2026-04-07 | 0.018242 |
| 2026-04-08 | 0.018127 |
| 2026-04-09 | 0.018122 |
| 2026-04-10 | 0.018095 |
| 2026-04-11 | 0.018001 |
| 2026-04-12 | 0.017999 |
| 2026-04-13 | 0.017999 |
| 2026-04-14 | 0.01793 |
| 2026-04-15 | 0.017813 |
| 2026-04-16 | 0.017781 |
| 2026-04-17 | 0.017793 |
| 2026-04-18 | 0.017868 |
| 2026-04-19 | 0.017869 |
| 2026-04-20 | 0.017869 |
| 2026-04-21 | 0.017828 |
| 2026-04-22 | 0.017819 |
| 2026-04-23 | 0.017753 |
| 2026-04-24 | 0.017803 |
| 2026-04-25 | 0.017766 |
| 2026-04-26 | 0.017741 |
| 2026-04-27 | 0.017741 |
| 2026-04-28 | 0.017686 |
| 2026-04-29 | 0.0177 |
| 2026-04-30 | 0.017619 |
| 2026-05-01 | 0.017597 |
| 2026-05-02 | 0.017597 |
| 2026-05-03 | 0.017597 |
| 2026-05-04 | 0.017597 |
| 2026-05-05 | 0.017581 |
| 2026-05-06 | 0.017568 |
| 2026-05-07 | 0.017534 |
| 2026-05-08 | 0.017633 |
| 2026-05-09 | 0.017606 |
| 2026-05-10 | 0.017605 |
| 2026-05-11 | 0.017605 |
| 2026-05-12 | 0.017408 |
| 2026-05-14 | 0.017444 |
| 2026-05-15 | 0.017432 |
| 2026-05-16 | 0.017527 |
| 2026-05-17 | 0.017508 |
| 2026-05-18 | 0.017504 |
| 2026-05-19 | 0.01743 |
| 2026-05-20 | 0.017407 |
| 2026-05-21 | 0.017463 |
| 2026-05-23 | 0.017613 |
| 2026-05-24 | 0.017607 |
| 2026-05-25 | 0.01762 |
| 2026-05-26 | 0.017625 |
| 2026-05-27 | 0.017553 |
| 2026-05-28 | 0.017518 |
| 2026-05-29 | 0.01758 |
| 2026-05-30 | 0.017662 |
| 2026-05-31 | 0.017659 |
| 2026-06-01 | 0.017706 |
| 2026-06-02 | 0.017664 |
| 2026-06-03 | 0.017571 |
| 2026-06-04 | 0.017605 |
| 2026-06-05 | 0.017598 |
| 2026-06-06 | 0.017861 |
| 2026-06-09 | 0.017724 |
| 2026-06-10 | 0.017748 |
| 2026-06-11 | 0.017709 |
| 2026-06-12 | 0.017737 |
| 2026-06-13 | 0.017768 |
| 2026-06-14 | 0.017748 |
| 2026-06-15 | 0.017807 |
| 2026-06-16 | 0.017853 |
| 2026-06-17 | 0.017857 |
| 2026-06-18 | 0.017971 |
| 2026-06-19 | 0.018142 |
| 2026-06-20 | 0.018059 |
| 2026-06-21 | 0.018042 |
| 2026-06-22 | 0.018082 |
| 2026-06-23 | 0.018071 |
| 2026-06-24 | 0.018142 |
| 2026-06-25 | 0.018238 |
| 2026-06-26 | 0.018167 |
| 2026-06-27 | 0.018194 |
| 2026-06-28 | 0.018167 |
| 2026-06-29 | 0.018205 |
| 2026-06-30 | 0.018144 |
| 2026-07-01 | 0.018106 |
| 2026-07-02 | 0.018004 |
| 2026-07-03 | 0.017957 |
| 2026-07-04 | 0.017908 |
| 2026-07-05 | 0.017919 |
| 2026-07-06 | 0.017955 |
| 2026-07-07 | 0.017936 |
| 2026-07-08 | 0.018 |
| 2026-07-09 | 0.017922 |
| 2026-07-10 | 0.017913 |
| 2026-07-11 | 0.017944 |
| 2026-07-12 | 0.017941 |
| 2026-07-13 | 0.017942 |
| 2026-07-14 | 0.017914 |
| 2026-07-15 | 0.017762 |
| 2026-07-16 | 0.017704 |
| 2026-07-17 | 0.017741 |
| 2026-07-18 | 0.017692 |
| 2026-07-19 | 0.01774 |
| 2026-07-20 | 0.01773 |
| 2026-07-21 | 0.017772 |
| 2026-07-22 | 0.017796 |
| 2026-07-23 | 0.01773 |
| 2026-07-24 | 0.017758 |
| 2026-07-25 | 0.017819 |
| 2026-07-26 | 0.017814 |
| 2026-07-27 | 0.01783 |
| 2026-07-28 | 0.017951 |
| 2026-07-29 | 0.017935 |
| 2026-07-30 | 0.01785 |
| 2026-07-31 | 0.017797 |
| 2026-08-01 | 0.017778 |
| 2026-08-02 | 0.017766 |
| 2026-08-03 | 0.017826 |
| 2026-08-04 | 0.01781 |
| 2026-08-05 | 0.017858 |
| 2026-08-06 | 0.017807 |
| 2026-08-07 | 0.017794 |
| 2026-08-08 | 0.017788 |
| 2026-08-09 | 0.017766 |
| 2026-08-10 | 0.017792 |
| 2026-08-11 | 0.017754 |
| 2026-08-12 | 0.017761 |
| 2026-08-13 | 0.017795 |
| 2026-08-14 | 0.017774 |
| 2026-08-15 | 0.017683 |
| 2026-08-16 | 0.017693 |
| 2026-08-17 | 0.017671 |
| 2026-08-18 | 0.017656 |
| 2026-08-20 | 0.017509 |
| 2026-08-21 | 0.017475 |
| 2026-08-22 | 0.017503 |
| 2026-08-23 | 0.017491 |
| 2026-08-24 | 0.0175 |
| 2026-08-25 | 0.017511 |
| 2026-08-26 | 0.01759 |
| 2026-08-27 | 0.01757 |
| 2026-08-28 | 0.017601 |
| 2026-08-29 | 0.017681 |
| 2026-08-30 | 0.017692 |
| 2026-08-31 | 0.01768 |
| 2026-09-01 | 0.017759 |
| 2026-09-02 | 0.01779 |
| 2026-09-03 | 0.017863 |
| 2026-09-04 | 0.01781 |
| 2026-09-05 | 0.017833 |
| 2026-09-06 | 0.017816 |
| 2026-09-07 | 0.017833 |
| 2026-09-08 | 0.017773 |
| 2026-09-09 | 0.017707 |
| 2026-09-10 | 0.01764 |
| 2026-09-11 | 0.017611 |
| 2026-09-12 | 0.017638 |
| 2026-09-13 | 0.017643 |
| 2026-09-14 | 0.017672 |
| 2026-09-15 | 0.01769 |
| 2026-09-16 | 0.01767 |
| 2026-09-17 | 0.017799 |
| 2026-09-18 | 0.01777 |
| 2026-09-19 | 0.017737 |
| 2026-09-20 | 0.017745 |
| 2026-09-21 | 0.017793 |
| 2026-09-22 | 0.0178 |
| 2026-09-23 | 0.017898 |
| 2026-09-24 | 0.017936 |
| 2026-09-25 | 0.017931 |
| 2026-09-26 | 0.017938 |
| 2026-09-27 | 0.017926 |
| 2026-09-28 | 0.017899 |
| 2026-09-30 | 0.017984 |
| 2026-10-02 | 0.01805 |
| 2026-10-03 | 0.018069 |
| 2026-10-05 | 0.018133 |
| 2026-10-06 | 0.018087 |
| 2026-10-07 | 0.01804 |
| 2026-10-08 | 0.01804 |
| 2026-10-09 | 0.018021 |
| 2026-10-10 | 0.018076 |
| 2026-10-11 | 0.01805 |
| 2026-10-12 | 0.018238 |
| 2026-10-13 | 0.018377 |
| 2026-10-14 | 0.018374 |
| 2026-10-15 | 0.018348 |
| 2026-10-16 | 0.018375 |
| 2026-10-17 | 0.018323 |
| 2026-10-18 | 0.018312 |
| 2026-10-19 | 0.018369 |
| 2026-10-20 | 0.018369 |
| 2026-10-21 | 0.018416 |
| 2026-10-22 | 0.018429 |
| 2026-10-23 | 0.018401 |
High
0.02223
Low
0.01741
Average
0.01932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BAM API questions
How do I get the BTN/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BAM rate in rates.BAM.
How far back does BTN/BAM historical data go?
Daily BTN/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.