BTN to AWG exchange rate API
Ngultrum to Aruban Florin · quoted 2026-10-19
0.01888
▼ +11.33% over 2Y
1 BTN = 0.01888 AWG · 1 AWG = 52.9717 BTN · Get this rate via the API
1 BTN buys 0.01888 AWG as of 2026-10-19, so 1 AWG buys 52.9717 BTN. Over the last 2 years, BTN/AWG traded between 0.01849 and 0.02132, averaged 0.02003 and fell 11.33%. The API holds daily BTN/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.021291 |
| 2024-10-20 | 0.021291 |
| 2024-10-21 | 0.021294 |
| 2024-10-22 | 0.02129 |
| 2024-10-23 | 0.021282 |
| 2024-10-24 | 0.0213 |
| 2024-10-25 | 0.02129 |
| 2024-10-26 | 0.021283 |
| 2024-10-27 | 0.021284 |
| 2024-10-28 | 0.021288 |
| 2024-10-29 | 0.021289 |
| 2024-10-30 | 0.021293 |
| 2024-10-31 | 0.021287 |
| 2024-11-01 | 0.021285 |
| 2024-11-02 | 0.021281 |
| 2024-11-03 | 0.021286 |
| 2024-11-04 | 0.021294 |
| 2024-11-05 | 0.021273 |
| 2024-11-06 | 0.021261 |
| 2024-11-07 | 0.021233 |
| 2024-11-08 | 0.021207 |
| 2024-11-09 | 0.02121 |
| 2024-11-10 | 0.021208 |
| 2024-11-11 | 0.021211 |
| 2024-11-12 | 0.021206 |
| 2024-11-13 | 0.021211 |
| 2024-11-14 | 0.021202 |
| 2024-11-15 | 0.021183 |
| 2024-11-16 | 0.021186 |
| 2024-11-17 | 0.021186 |
| 2024-11-18 | 0.021197 |
| 2024-11-19 | 0.021212 |
| 2024-11-20 | 0.02121 |
| 2024-11-21 | 0.021207 |
| 2024-11-22 | 0.021183 |
| 2024-11-23 | 0.021199 |
| 2024-11-24 | 0.021199 |
| 2024-11-25 | 0.021207 |
| 2024-11-26 | 0.021221 |
| 2024-11-27 | 0.021222 |
| 2024-11-28 | 0.021198 |
| 2024-11-29 | 0.021188 |
| 2024-11-30 | 0.02116 |
| 2024-12-01 | 0.021167 |
| 2024-12-02 | 0.021164 |
| 2024-12-03 | 0.021109 |
| 2024-12-04 | 0.021132 |
| 2024-12-05 | 0.021123 |
| 2024-12-06 | 0.021135 |
| 2024-12-07 | 0.021141 |
| 2024-12-08 | 0.021134 |
| 2024-12-09 | 0.021135 |
| 2024-12-10 | 0.021098 |
| 2024-12-11 | 0.021087 |
| 2024-12-12 | 0.021099 |
| 2024-12-13 | 0.021091 |
| 2024-12-14 | 0.021103 |
| 2024-12-15 | 0.02111 |
| 2024-12-16 | 0.021101 |
| 2024-12-17 | 0.021086 |
| 2024-12-18 | 0.021075 |
| 2024-12-19 | 0.021042 |
| 2024-12-20 | 0.021034 |
| 2024-12-21 | 0.021072 |
| 2024-12-22 | 0.021068 |
| 2024-12-23 | 0.02106 |
| 2024-12-24 | 0.021029 |
| 2024-12-25 | 0.020982 |
| 2024-12-26 | 0.02099 |
| 2024-12-27 | 0.021008 |
| 2024-12-28 | 0.020965 |
| 2024-12-29 | 0.020961 |
| 2024-12-30 | 0.020963 |
| 2024-12-31 | 0.020926 |
| 2025-01-01 | 0.020916 |
| 2025-01-02 | 0.020903 |
| 2025-01-03 | 0.020858 |
| 2025-01-04 | 0.020869 |
| 2025-01-05 | 0.02087 |
| 2025-01-06 | 0.020867 |
| 2025-01-07 | 0.020871 |
| 2025-01-08 | 0.020861 |
| 2025-01-09 | 0.020833 |
| 2025-01-10 | 0.020841 |
| 2025-01-11 | 0.020767 |
| 2025-01-12 | 0.020773 |
| 2025-01-13 | 0.020781 |
| 2025-01-14 | 0.020666 |
| 2025-01-15 | 0.020677 |
| 2025-01-16 | 0.020712 |
| 2025-01-17 | 0.020681 |
| 2025-01-18 | 0.020673 |
| 2025-01-19 | 0.020675 |
| 2025-01-20 | 0.020664 |
| 2025-01-21 | 0.020742 |
| 2025-01-22 | 0.020692 |
| 2025-01-23 | 0.020695 |
| 2025-01-24 | 0.020705 |
| 2025-01-25 | 0.020768 |
| 2025-01-26 | 0.020769 |
| 2025-01-27 | 0.020752 |
| 2025-01-28 | 0.020706 |
| 2025-01-29 | 0.020672 |
| 2025-01-30 | 0.020672 |
| 2025-01-31 | 0.020659 |
| 2025-02-01 | 0.020647 |
| 2025-02-02 | 0.020671 |
| 2025-02-03 | 0.020625 |
| 2025-02-04 | 0.020575 |
| 2025-02-05 | 0.020542 |
| 2025-02-06 | 0.020482 |
| 2025-02-07 | 0.020439 |
| 2025-02-08 | 0.020389 |
| 2025-02-09 | 0.020414 |
| 2025-02-10 | 0.020417 |
| 2025-02-11 | 0.020449 |
| 2025-02-12 | 0.020628 |
| 2025-02-13 | 0.020587 |
| 2025-02-14 | 0.020643 |
| 2025-02-15 | 0.020653 |
| 2025-02-16 | 0.020665 |
| 2025-02-17 | 0.020654 |
| 2025-02-18 | 0.020595 |
| 2025-02-19 | 0.020595 |
| 2025-02-20 | 0.020603 |
| 2025-02-21 | 0.020677 |
| 2025-02-22 | 0.020648 |
| 2025-02-23 | 0.020673 |
| 2025-02-24 | 0.020663 |
| 2025-02-25 | 0.02064 |
| 2025-02-26 | 0.020668 |
| 2025-02-27 | 0.020545 |
| 2025-02-28 | 0.0205 |
| 2025-03-01 | 0.020463 |
| 2025-03-02 | 0.020462 |
| 2025-03-03 | 0.020489 |
| 2025-03-04 | 0.020501 |
| 2025-03-05 | 0.020512 |
| 2025-03-06 | 0.020597 |
| 2025-03-07 | 0.020554 |
| 2025-03-08 | 0.020543 |
| 2025-03-09 | 0.020687 |
| 2025-03-10 | 0.020574 |
| 2025-03-11 | 0.020486 |
| 2025-03-12 | 0.020524 |
| 2025-03-13 | 0.02053 |
| 2025-03-14 | 0.020583 |
| 2025-03-15 | 0.020584 |
| 2025-03-16 | 0.020592 |
| 2025-03-17 | 0.020586 |
| 2025-03-18 | 0.020651 |
| 2025-03-19 | 0.020667 |
| 2025-03-20 | 0.020735 |
| 2025-03-21 | 0.020731 |
| 2025-03-22 | 0.020811 |
| 2025-03-23 | 0.020942 |
| 2025-03-25 | 0.020917 |
| 2025-03-26 | 0.020902 |
| 2025-03-27 | 0.020851 |
| 2025-03-28 | 0.02089 |
| 2025-03-29 | 0.020926 |
| 2025-03-30 | 0.020928 |
| 2025-03-31 | 0.021318 |
| 2025-04-01 | 0.02094 |
| 2025-04-02 | 0.020912 |
| 2025-04-03 | 0.020884 |
| 2025-04-04 | 0.020978 |
| 2025-04-05 | 0.020941 |
| 2025-04-06 | 0.02093 |
| 2025-04-07 | 0.020851 |
| 2025-04-08 | 0.020831 |
| 2025-04-09 | 0.020752 |
| 2025-04-10 | 0.020705 |
| 2025-04-11 | 0.0208 |
| 2025-04-12 | 0.02078 |
| 2025-04-13 | 0.020807 |
| 2025-04-14 | 0.020802 |
| 2025-04-15 | 0.020815 |
| 2025-04-16 | 0.020874 |
| 2025-04-17 | 0.020904 |
| 2025-04-18 | 0.020962 |
| 2025-04-19 | 0.020951 |
| 2025-04-20 | 0.020951 |
| 2025-04-21 | 0.021008 |
| 2025-04-22 | 0.021015 |
| 2025-04-23 | 0.021002 |
| 2025-04-24 | 0.020936 |
| 2025-04-25 | 0.020982 |
| 2025-04-26 | 0.020964 |
| 2025-04-27 | 0.020963 |
| 2025-04-28 | 0.020964 |
| 2025-04-29 | 0.021026 |
| 2025-04-30 | 0.020994 |
| 2025-05-01 | 0.021164 |
| 2025-05-02 | 0.021167 |
| 2025-05-03 | 0.021188 |
| 2025-05-04 | 0.021166 |
| 2025-05-05 | 0.021213 |
| 2025-05-06 | 0.021223 |
| 2025-05-08 | 0.021122 |
| 2025-05-09 | 0.020837 |
| 2025-05-10 | 0.02095 |
| 2025-05-11 | 0.020962 |
| 2025-05-12 | 0.021066 |
| 2025-05-13 | 0.021077 |
| 2025-05-14 | 0.021036 |
| 2025-05-15 | 0.020959 |
| 2025-05-17 | 0.020919 |
| 2025-05-18 | 0.020914 |
| 2025-05-19 | 0.020924 |
| 2025-05-20 | 0.020955 |
| 2025-05-21 | 0.020915 |
| 2025-05-22 | 0.020915 |
| 2025-05-23 | 0.020822 |
| 2025-05-24 | 0.021008 |
| 2025-05-25 | 0.021031 |
| 2025-05-26 | 0.021051 |
| 2025-05-27 | 0.02104 |
| 2025-05-28 | 0.02096 |
| 2025-05-29 | 0.020939 |
| 2025-05-30 | 0.020959 |
| 2025-05-31 | 0.020925 |
| 2025-06-01 | 0.020928 |
| 2025-06-02 | 0.020917 |
| 2025-06-03 | 0.020949 |
| 2025-06-04 | 0.020895 |
| 2025-06-05 | 0.020841 |
| 2025-06-06 | 0.020846 |
| 2025-06-07 | 0.020868 |
| 2025-06-08 | 0.020871 |
| 2025-06-09 | 0.020868 |
| 2025-06-10 | 0.020901 |
| 2025-06-11 | 0.020914 |
| 2025-06-12 | 0.020946 |
| 2025-06-13 | 0.020853 |
| 2025-06-14 | 0.02079 |
| 2025-06-15 | 0.020792 |
| 2025-06-16 | 0.020769 |
| 2025-06-17 | 0.020804 |
| 2025-06-18 | 0.020731 |
| 2025-06-19 | 0.020685 |
| 2025-06-20 | 0.020652 |
| 2025-06-21 | 0.020667 |
| 2025-06-22 | 0.020675 |
| 2025-06-23 | 0.020637 |
| 2025-06-24 | 0.020748 |
| 2025-06-25 | 0.020829 |
| 2025-06-26 | 0.020812 |
| 2025-06-27 | 0.020904 |
| 2025-06-28 | 0.020933 |
| 2025-06-29 | 0.020933 |
| 2025-06-30 | 0.02094 |
| 2025-07-01 | 0.020894 |
| 2025-07-02 | 0.020906 |
| 2025-07-03 | 0.020907 |
| 2025-07-04 | 0.020943 |
| 2025-07-05 | 0.020941 |
| 2025-07-06 | 0.02095 |
| 2025-07-07 | 0.020937 |
| 2025-07-08 | 0.02086 |
| 2025-07-09 | 0.020875 |
| 2025-07-10 | 0.020887 |
| 2025-07-11 | 0.020887 |
| 2025-07-12 | 0.020854 |
| 2025-07-13 | 0.020858 |
| 2025-07-14 | 0.020855 |
| 2025-07-15 | 0.020815 |
| 2025-07-16 | 0.020827 |
| 2025-07-17 | 0.020829 |
| 2025-07-18 | 0.02081 |
| 2025-07-19 | 0.020776 |
| 2025-07-20 | 0.020777 |
| 2025-07-21 | 0.020775 |
| 2025-07-22 | 0.020757 |
| 2025-07-23 | 0.020739 |
| 2025-07-24 | 0.020728 |
| 2025-07-25 | 0.020701 |
| 2025-07-26 | 0.020692 |
| 2025-07-27 | 0.020694 |
| 2025-07-28 | 0.0207 |
| 2025-07-29 | 0.020637 |
| 2025-07-30 | 0.020558 |
| 2025-07-31 | 0.020427 |
| 2025-08-01 | 0.020429 |
| 2025-08-02 | 0.02053 |
| 2025-08-03 | 0.020512 |
| 2025-08-04 | 0.020598 |
| 2025-08-05 | 0.020348 |
| 2025-08-06 | 0.020379 |
| 2025-08-07 | 0.020407 |
| 2025-08-08 | 0.020457 |
| 2025-08-09 | 0.020417 |
| 2025-08-10 | 0.020418 |
| 2025-08-11 | 0.02045 |
| 2025-08-12 | 0.020417 |
| 2025-08-13 | 0.020427 |
| 2025-08-14 | 0.02047 |
| 2025-08-15 | 0.020418 |
| 2025-08-16 | 0.020453 |
| 2025-08-17 | 0.020452 |
| 2025-08-18 | 0.020457 |
| 2025-08-19 | 0.020493 |
| 2025-08-20 | 0.020551 |
| 2025-08-21 | 0.020567 |
| 2025-08-22 | 0.020498 |
| 2025-08-23 | 0.020496 |
| 2025-08-24 | 0.020492 |
| 2025-08-25 | 0.020493 |
| 2025-08-26 | 0.020435 |
| 2025-08-27 | 0.020413 |
| 2025-08-28 | 0.020418 |
| 2025-08-29 | 0.020439 |
| 2025-08-30 | 0.020302 |
| 2025-08-31 | 0.020298 |
| 2025-09-01 | 0.020301 |
| 2025-09-02 | 0.020319 |
| 2025-09-03 | 0.020326 |
| 2025-09-04 | 0.020321 |
| 2025-09-05 | 0.020324 |
| 2025-09-06 | 0.020296 |
| 2025-09-07 | 0.02029 |
| 2025-09-08 | 0.020313 |
| 2025-09-09 | 0.020337 |
| 2025-09-10 | 0.020294 |
| 2025-09-11 | 0.020315 |
| 2025-09-13 | 0.020277 |
| 2025-09-14 | 0.020276 |
| 2025-09-15 | 0.020279 |
| 2025-09-16 | 0.020312 |
| 2025-09-17 | 0.020353 |
| 2025-09-18 | 0.020364 |
| 2025-09-19 | 0.020287 |
| 2025-09-20 | 0.020318 |
| 2025-09-21 | 0.020319 |
| 2025-09-22 | 0.020289 |
| 2025-09-23 | 0.020269 |
| 2025-09-24 | 0.020163 |
| 2025-09-25 | 0.020171 |
| 2025-09-26 | 0.020163 |
| 2025-09-27 | 0.020187 |
| 2025-09-28 | 0.020186 |
| 2025-09-29 | 0.02019 |
| 2025-09-30 | 0.020167 |
| 2025-10-01 | 0.020151 |
| 2025-10-02 | 0.020184 |
| 2025-10-03 | 0.020173 |
| 2025-10-04 | 0.020171 |
| 2025-10-05 | 0.020166 |
| 2025-10-06 | 0.02015 |
| 2025-10-07 | 0.020171 |
| 2025-10-08 | 0.020164 |
| 2025-10-09 | 0.02017 |
| 2025-10-10 | 0.020157 |
| 2025-10-11 | 0.020167 |
| 2025-10-12 | 0.020151 |
| 2025-10-13 | 0.020185 |
| 2025-10-14 | 0.020192 |
| 2025-10-15 | 0.020169 |
| 2025-10-16 | 0.02042 |
| 2025-10-17 | 0.02034 |
| 2025-10-18 | 0.02033 |
| 2025-10-19 | 0.020335 |
| 2025-10-20 | 0.020345 |
| 2025-10-21 | 0.020357 |
| 2025-10-22 | 0.02037 |
| 2025-10-23 | 0.020388 |
| 2025-10-24 | 0.020382 |
| 2025-10-25 | 0.020383 |
| 2025-10-26 | 0.020374 |
| 2025-10-27 | 0.020387 |
| 2025-10-28 | 0.020292 |
| 2025-10-29 | 0.020288 |
| 2025-10-30 | 0.020257 |
| 2025-10-31 | 0.020205 |
| 2025-11-01 | 0.020154 |
| 2025-11-02 | 0.020145 |
| 2025-11-03 | 0.02016 |
| 2025-11-04 | 0.020168 |
| 2025-11-05 | 0.020174 |
| 2025-11-06 | 0.0202 |
| 2025-11-07 | 0.020193 |
| 2025-11-08 | 0.020194 |
| 2025-11-09 | 0.020191 |
| 2025-11-10 | 0.020186 |
| 2025-11-11 | 0.020186 |
| 2025-11-12 | 0.020205 |
| 2025-11-13 | 0.020197 |
| 2025-11-14 | 0.02016 |
| 2025-11-15 | 0.020183 |
| 2025-11-16 | 0.020172 |
| 2025-11-17 | 0.020182 |
| 2025-11-18 | 0.020201 |
| 2025-11-19 | 0.020208 |
| 2025-11-20 | 0.020225 |
| 2025-11-21 | 0.02018 |
| 2025-11-22 | 0.019973 |
| 2025-11-23 | 0.019971 |
| 2025-11-24 | 0.01997 |
| 2025-11-25 | 0.020087 |
| 2025-11-26 | 0.02007 |
| 2025-11-27 | 0.020074 |
| 2025-11-28 | 0.020027 |
| 2025-11-29 | 0.020033 |
| 2025-11-30 | 0.02003 |
| 2025-12-01 | 0.020034 |
| 2025-12-02 | 0.019975 |
| 2025-12-03 | 0.019908 |
| 2025-12-04 | 0.019843 |
| 2025-12-05 | 0.019919 |
| 2025-12-06 | 0.019898 |
| 2025-12-07 | 0.019871 |
| 2025-12-08 | 0.019905 |
| 2025-12-09 | 0.019862 |
| 2025-12-11 | 0.019822 |
| 2025-12-12 | 0.019829 |
| 2025-12-13 | 0.019767 |
| 2025-12-14 | 0.019757 |
| 2025-12-15 | 0.019779 |
| 2025-12-16 | 0.019708 |
| 2025-12-17 | 0.01968 |
| 2025-12-18 | 0.019799 |
| 2025-12-19 | 0.019836 |
| 2025-12-20 | 0.019982 |
| 2025-12-21 | 0.019981 |
| 2025-12-22 | 0.019985 |
| 2025-12-23 | 0.019963 |
| 2025-12-24 | 0.019987 |
| 2025-12-25 | 0.019929 |
| 2025-12-26 | 0.019886 |
| 2025-12-27 | 0.01992 |
| 2025-12-28 | 0.019933 |
| 2025-12-29 | 0.019919 |
| 2025-12-30 | 0.019899 |
| 2025-12-31 | 0.019934 |
| 2026-01-01 | 0.019915 |
| 2026-01-02 | 0.019903 |
| 2026-01-03 | 0.019885 |
| 2026-01-04 | 0.019888 |
| 2026-01-05 | 0.019869 |
| 2026-01-06 | 0.019842 |
| 2026-01-07 | 0.019854 |
| 2026-01-08 | 0.019904 |
| 2026-01-09 | 0.019914 |
| 2026-01-10 | 0.01983 |
| 2026-01-11 | 0.019828 |
| 2026-01-12 | 0.019832 |
| 2026-01-13 | 0.019842 |
| 2026-01-14 | 0.019832 |
| 2026-01-15 | 0.019832 |
| 2026-01-16 | 0.019818 |
| 2026-01-17 | 0.019726 |
| 2026-01-18 | 0.019737 |
| 2026-01-19 | 0.019739 |
| 2026-01-20 | 0.019681 |
| 2026-01-21 | 0.01965 |
| 2026-01-22 | 0.01956 |
| 2026-01-23 | 0.019543 |
| 2026-01-24 | 0.019539 |
| 2026-01-25 | 0.019522 |
| 2026-01-26 | 0.019558 |
| 2026-01-27 | 0.019519 |
| 2026-01-28 | 0.019555 |
| 2026-01-29 | 0.019454 |
| 2026-01-30 | 0.019471 |
| 2026-01-31 | 0.019524 |
| 2026-02-01 | 0.019525 |
| 2026-02-02 | 0.019472 |
| 2026-02-03 | 0.019824 |
| 2026-02-04 | 0.019802 |
| 2026-02-05 | 0.019787 |
| 2026-02-06 | 0.019814 |
| 2026-02-07 | 0.019762 |
| 2026-02-08 | 0.019767 |
| 2026-02-09 | 0.019775 |
| 2026-02-10 | 0.019732 |
| 2026-02-11 | 0.019766 |
| 2026-02-12 | 0.019817 |
| 2026-02-13 | 0.019751 |
| 2026-02-14 | 0.019765 |
| 2026-02-15 | 0.019766 |
| 2026-02-16 | 0.019755 |
| 2026-02-17 | 0.01972 |
| 2026-02-18 | 0.01975 |
| 2026-02-19 | 0.019723 |
| 2026-02-20 | 0.019665 |
| 2026-02-21 | 0.019729 |
| 2026-02-22 | 0.019722 |
| 2026-02-23 | 0.019725 |
| 2026-02-24 | 0.019673 |
| 2026-02-25 | 0.019695 |
| 2026-02-26 | 0.019695 |
| 2026-02-27 | 0.019675 |
| 2026-02-28 | 0.019653 |
| 2026-03-01 | 0.019652 |
| 2026-03-02 | 0.019625 |
| 2026-03-03 | 0.019522 |
| 2026-03-04 | 0.019434 |
| 2026-03-05 | 0.019424 |
| 2026-03-06 | 0.019539 |
| 2026-03-07 | 0.019469 |
| 2026-03-08 | 0.019463 |
| 2026-03-09 | 0.01939 |
| 2026-03-10 | 0.019489 |
| 2026-03-11 | 0.019481 |
| 2026-03-12 | 0.019412 |
| 2026-03-13 | 0.019395 |
| 2026-03-14 | 0.019339 |
| 2026-03-15 | 0.019346 |
| 2026-03-16 | 0.019363 |
| 2026-03-17 | 0.019387 |
| 2026-03-18 | 0.019378 |
| 2026-03-19 | 0.019255 |
| 2026-03-20 | 0.01926 |
| 2026-03-21 | 0.019012 |
| 2026-03-22 | 0.019084 |
| 2026-03-23 | 0.019101 |
| 2026-03-24 | 0.019137 |
| 2026-03-25 | 0.019064 |
| 2026-03-26 | 0.019047 |
| 2026-03-27 | 0.019011 |
| 2026-03-28 | 0.018988 |
| 2026-03-29 | 0.018875 |
| 2026-03-30 | 0.019177 |
| 2026-03-31 | 0.019014 |
| 2026-04-01 | 0.019124 |
| 2026-04-02 | 0.019253 |
| 2026-04-03 | 0.019307 |
| 2026-04-04 | 0.019301 |
| 2026-04-05 | 0.019272 |
| 2026-04-06 | 0.019247 |
| 2026-04-07 | 0.01925 |
| 2026-04-08 | 0.019362 |
| 2026-04-09 | 0.019509 |
| 2026-04-10 | 0.019474 |
| 2026-04-11 | 0.019412 |
| 2026-04-12 | 0.019432 |
| 2026-04-13 | 0.019432 |
| 2026-04-14 | 0.01933 |
| 2026-04-15 | 0.019276 |
| 2026-04-16 | 0.019293 |
| 2026-04-17 | 0.019291 |
| 2026-04-18 | 0.019411 |
| 2026-04-19 | 0.019377 |
| 2026-04-20 | 0.019345 |
| 2026-04-21 | 0.019333 |
| 2026-04-22 | 0.01929 |
| 2026-04-23 | 0.019135 |
| 2026-04-24 | 0.019153 |
| 2026-04-25 | 0.01914 |
| 2026-04-26 | 0.01914 |
| 2026-04-27 | 0.01914 |
| 2026-04-28 | 0.019101 |
| 2026-04-29 | 0.019066 |
| 2026-04-30 | 0.019008 |
| 2026-05-01 | 0.01897 |
| 2026-05-02 | 0.01897 |
| 2026-05-03 | 0.01897 |
| 2026-05-04 | 0.01897 |
| 2026-05-05 | 0.018959 |
| 2026-05-06 | 0.01894 |
| 2026-05-07 | 0.019032 |
| 2026-05-08 | 0.019034 |
| 2026-05-09 | 0.01909 |
| 2026-05-10 | 0.019138 |
| 2026-05-11 | 0.019138 |
| 2026-05-12 | 0.018733 |
| 2026-05-14 | 0.018702 |
| 2026-05-15 | 0.018808 |
| 2026-05-16 | 0.018647 |
| 2026-05-17 | 0.018627 |
| 2026-05-18 | 0.018742 |
| 2026-05-19 | 0.01857 |
| 2026-05-20 | 0.01849 |
| 2026-05-21 | 0.018572 |
| 2026-05-23 | 0.018704 |
| 2026-05-24 | 0.018698 |
| 2026-05-25 | 0.018766 |
| 2026-05-26 | 0.018766 |
| 2026-05-27 | 0.0187 |
| 2026-05-28 | 0.01858 |
| 2026-05-29 | 0.018727 |
| 2026-05-30 | 0.018848 |
| 2026-05-31 | 0.018844 |
| 2026-06-01 | 0.018874 |
| 2026-06-02 | 0.018813 |
| 2026-06-03 | 0.018695 |
| 2026-06-04 | 0.018707 |
| 2026-06-05 | 0.018707 |
| 2026-06-06 | 0.018833 |
| 2026-06-09 | 0.018716 |
| 2026-06-10 | 0.018758 |
| 2026-06-11 | 0.018715 |
| 2026-06-12 | 0.018786 |
| 2026-06-13 | 0.01881 |
| 2026-06-14 | 0.018801 |
| 2026-06-15 | 0.018927 |
| 2026-06-16 | 0.018922 |
| 2026-06-17 | 0.018977 |
| 2026-06-18 | 0.018954 |
| 2026-06-19 | 0.018975 |
| 2026-06-20 | 0.018965 |
| 2026-06-21 | 0.018951 |
| 2026-06-22 | 0.018958 |
| 2026-06-23 | 0.018903 |
| 2026-06-24 | 0.018869 |
| 2026-06-25 | 0.018978 |
| 2026-06-26 | 0.018908 |
| 2026-06-27 | 0.01896 |
| 2026-06-28 | 0.018937 |
| 2026-06-29 | 0.018969 |
| 2026-06-30 | 0.018928 |
| 2026-07-01 | 0.018898 |
| 2026-07-02 | 0.01888 |
| 2026-07-03 | 0.018801 |
| 2026-07-04 | 0.018744 |
| 2026-07-05 | 0.018763 |
| 2026-07-06 | 0.018787 |
| 2026-07-07 | 0.018774 |
| 2026-07-08 | 0.018807 |
| 2026-07-09 | 0.018743 |
| 2026-07-10 | 0.018775 |
| 2026-07-11 | 0.018737 |
| 2026-07-12 | 0.018746 |
| 2026-07-13 | 0.018714 |
| 2026-07-14 | 0.018677 |
| 2026-07-15 | 0.018599 |
| 2026-07-16 | 0.018578 |
| 2026-07-17 | 0.018572 |
| 2026-07-18 | 0.01852 |
| 2026-07-19 | 0.01857 |
| 2026-07-20 | 0.018566 |
| 2026-07-21 | 0.018559 |
| 2026-07-22 | 0.018579 |
| 2026-07-23 | 0.018544 |
| 2026-07-24 | 0.018494 |
| 2026-07-25 | 0.01855 |
| 2026-07-26 | 0.018542 |
| 2026-07-27 | 0.018607 |
| 2026-07-28 | 0.018694 |
| 2026-07-29 | 0.018706 |
| 2026-07-30 | 0.018713 |
| 2026-07-31 | 0.018747 |
| 2026-08-01 | 0.018759 |
| 2026-08-02 | 0.018753 |
| 2026-08-03 | 0.018809 |
| 2026-08-04 | 0.018761 |
| 2026-08-05 | 0.018857 |
| 2026-08-06 | 0.018828 |
| 2026-08-07 | 0.018766 |
| 2026-08-08 | 0.018817 |
| 2026-08-09 | 0.018797 |
| 2026-08-10 | 0.018814 |
| 2026-08-11 | 0.018761 |
| 2026-08-12 | 0.018753 |
| 2026-08-13 | 0.018767 |
| 2026-08-14 | 0.018765 |
| 2026-08-15 | 0.018725 |
| 2026-08-16 | 0.018733 |
| 2026-08-17 | 0.018728 |
| 2026-08-18 | 0.018709 |
| 2026-08-20 | 0.018719 |
| 2026-08-21 | 0.018697 |
| 2026-08-22 | 0.018704 |
| 2026-08-23 | 0.018706 |
| 2026-08-24 | 0.018703 |
| 2026-08-25 | 0.018695 |
| 2026-08-26 | 0.018787 |
| 2026-08-27 | 0.018733 |
| 2026-08-28 | 0.01876 |
| 2026-08-29 | 0.018742 |
| 2026-08-30 | 0.018758 |
| 2026-08-31 | 0.018756 |
| 2026-09-01 | 0.01886 |
| 2026-09-02 | 0.018852 |
| 2026-09-03 | 0.018961 |
| 2026-09-04 | 0.018946 |
| 2026-09-05 | 0.018955 |
| 2026-09-06 | 0.018941 |
| 2026-09-07 | 0.01895 |
| 2026-09-08 | 0.018909 |
| 2026-09-09 | 0.018849 |
| 2026-09-10 | 0.018788 |
| 2026-09-11 | 0.018699 |
| 2026-09-12 | 0.018723 |
| 2026-09-13 | 0.018728 |
| 2026-09-14 | 0.018709 |
| 2026-09-15 | 0.018677 |
| 2026-09-16 | 0.018666 |
| 2026-09-17 | 0.018674 |
| 2026-09-18 | 0.018801 |
| 2026-09-19 | 0.018645 |
| 2026-09-20 | 0.018654 |
| 2026-09-21 | 0.01869 |
| 2026-09-22 | 0.018693 |
| 2026-09-23 | 0.018717 |
| 2026-09-24 | 0.018675 |
| 2026-09-25 | 0.018658 |
| 2026-09-26 | 0.018701 |
| 2026-09-27 | 0.01869 |
| 2026-09-28 | 0.018657 |
| 2026-09-30 | 0.018652 |
| 2026-10-02 | 0.01859 |
| 2026-10-03 | 0.018609 |
| 2026-10-05 | 0.01856 |
| 2026-10-06 | 0.018564 |
| 2026-10-07 | 0.018542 |
| 2026-10-08 | 0.0185 |
| 2026-10-09 | 0.018536 |
| 2026-10-10 | 0.018532 |
| 2026-10-11 | 0.018508 |
| 2026-10-12 | 0.018696 |
| 2026-10-13 | 0.018795 |
| 2026-10-14 | 0.018852 |
| 2026-10-15 | 0.018849 |
| 2026-10-16 | 0.018898 |
| 2026-10-17 | 0.018847 |
| 2026-10-18 | 0.018836 |
| 2026-10-19 | 0.018878 |
High
0.02132
Low
0.01849
Average
0.02003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/AWG API questions
How do I get the BTN/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/AWG rate in rates.AWG.
How far back does BTN/AWG historical data go?
Daily BTN/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.