BTN to AUD exchange rate API
Ngultrum to Australian Dollar · quoted 2026-10-15
0.01524
▼ +13.96% over 2Y
1 BTN = 0.01524 AUD · 1 AUD = 65.6082 BTN · Get this rate via the API
1 BTN buys 0.01524 AUD as of 2026-10-15, so 1 AUD buys 65.6082 BTN. Over the last 2 years, BTN/AUD traded between 0.01443 and 0.01945, averaged 0.01683 and fell 13.96%. The API holds daily BTN/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.017715 |
| 2024-10-16 | 0.017784 |
| 2024-10-17 | 0.017775 |
| 2024-10-18 | 0.017726 |
| 2024-10-19 | 0.01773 |
| 2024-10-20 | 0.017738 |
| 2024-10-21 | 0.01779 |
| 2024-10-22 | 0.017781 |
| 2024-10-23 | 0.017925 |
| 2024-10-24 | 0.017885 |
| 2024-10-25 | 0.017921 |
| 2024-10-26 | 0.018002 |
| 2024-10-27 | 0.017981 |
| 2024-10-28 | 0.017998 |
| 2024-10-29 | 0.018129 |
| 2024-10-30 | 0.018105 |
| 2024-10-31 | 0.018096 |
| 2024-11-01 | 0.018058 |
| 2024-11-02 | 0.018129 |
| 2024-11-03 | 0.01804 |
| 2024-11-04 | 0.018018 |
| 2024-11-05 | 0.017943 |
| 2024-11-06 | 0.018103 |
| 2024-11-07 | 0.017814 |
| 2024-11-08 | 0.017882 |
| 2024-11-09 | 0.017999 |
| 2024-11-10 | 0.017998 |
| 2024-11-11 | 0.018008 |
| 2024-11-12 | 0.018084 |
| 2024-11-13 | 0.018171 |
| 2024-11-14 | 0.018313 |
| 2024-11-15 | 0.018277 |
| 2024-11-16 | 0.018317 |
| 2024-11-17 | 0.018315 |
| 2024-11-18 | 0.018351 |
| 2024-11-19 | 0.01822 |
| 2024-11-20 | 0.018202 |
| 2024-11-21 | 0.018167 |
| 2024-11-22 | 0.018206 |
| 2024-11-23 | 0.018213 |
| 2024-11-24 | 0.018162 |
| 2024-11-25 | 0.018187 |
| 2024-11-26 | 0.018243 |
| 2024-11-27 | 0.018291 |
| 2024-11-28 | 0.01823 |
| 2024-11-29 | 0.018206 |
| 2024-11-30 | 0.018157 |
| 2024-12-01 | 0.018159 |
| 2024-12-02 | 0.018242 |
| 2024-12-03 | 0.018196 |
| 2024-12-04 | 0.018435 |
| 2024-12-05 | 0.018335 |
| 2024-12-06 | 0.018419 |
| 2024-12-07 | 0.018479 |
| 2024-12-08 | 0.018477 |
| 2024-12-09 | 0.0183 |
| 2024-12-10 | 0.01842 |
| 2024-12-11 | 0.018528 |
| 2024-12-12 | 0.018441 |
| 2024-12-13 | 0.01847 |
| 2024-12-14 | 0.018532 |
| 2024-12-15 | 0.01855 |
| 2024-12-16 | 0.018539 |
| 2024-12-17 | 0.018569 |
| 2024-12-18 | 0.018623 |
| 2024-12-19 | 0.018808 |
| 2024-12-20 | 0.018822 |
| 2024-12-21 | 0.018835 |
| 2024-12-22 | 0.018816 |
| 2024-12-23 | 0.018868 |
| 2024-12-24 | 0.018852 |
| 2024-12-25 | 0.018796 |
| 2024-12-26 | 0.018823 |
| 2024-12-27 | 0.018869 |
| 2024-12-28 | 0.018837 |
| 2024-12-29 | 0.018836 |
| 2024-12-30 | 0.018789 |
| 2024-12-31 | 0.018873 |
| 2025-01-01 | 0.018878 |
| 2025-01-02 | 0.018802 |
| 2025-01-03 | 0.018732 |
| 2025-01-04 | 0.018753 |
| 2025-01-05 | 0.018767 |
| 2025-01-06 | 0.01851 |
| 2025-01-07 | 0.018575 |
| 2025-01-08 | 0.018808 |
| 2025-01-09 | 0.018782 |
| 2025-01-10 | 0.01882 |
| 2025-01-11 | 0.018876 |
| 2025-01-12 | 0.018877 |
| 2025-01-13 | 0.018873 |
| 2025-01-14 | 0.018707 |
| 2025-01-15 | 0.018635 |
| 2025-01-16 | 0.018669 |
| 2025-01-17 | 0.018675 |
| 2025-01-18 | 0.018648 |
| 2025-01-19 | 0.018644 |
| 2025-01-20 | 0.018607 |
| 2025-01-21 | 0.018616 |
| 2025-01-22 | 0.018378 |
| 2025-01-23 | 0.01844 |
| 2025-01-24 | 0.018336 |
| 2025-01-25 | 0.018372 |
| 2025-01-26 | 0.018389 |
| 2025-01-27 | 0.018386 |
| 2025-01-28 | 0.018535 |
| 2025-01-29 | 0.018563 |
| 2025-01-30 | 0.018544 |
| 2025-01-31 | 0.018547 |
| 2025-02-01 | 0.018563 |
| 2025-02-02 | 0.018698 |
| 2025-02-03 | 0.018697 |
| 2025-02-04 | 0.018495 |
| 2025-02-05 | 0.018257 |
| 2025-02-06 | 0.018276 |
| 2025-02-07 | 0.018184 |
| 2025-02-08 | 0.018161 |
| 2025-02-09 | 0.018237 |
| 2025-02-10 | 0.018179 |
| 2025-02-11 | 0.018194 |
| 2025-02-12 | 0.018364 |
| 2025-02-13 | 0.018365 |
| 2025-02-14 | 0.018176 |
| 2025-02-15 | 0.018164 |
| 2025-02-16 | 0.018178 |
| 2025-02-17 | 0.01813 |
| 2025-02-18 | 0.018134 |
| 2025-02-19 | 0.018105 |
| 2025-02-20 | 0.018056 |
| 2025-02-21 | 0.018095 |
| 2025-02-22 | 0.018146 |
| 2025-02-23 | 0.018161 |
| 2025-02-24 | 0.018126 |
| 2025-02-25 | 0.018167 |
| 2025-02-26 | 0.0182 |
| 2025-02-27 | 0.018227 |
| 2025-02-28 | 0.018416 |
| 2025-03-01 | 0.018426 |
| 2025-03-02 | 0.018402 |
| 2025-03-03 | 0.018388 |
| 2025-03-04 | 0.018355 |
| 2025-03-05 | 0.018248 |
| 2025-03-06 | 0.018159 |
| 2025-03-07 | 0.018253 |
| 2025-03-08 | 0.018199 |
| 2025-03-09 | 0.018241 |
| 2025-03-10 | 0.018185 |
| 2025-03-11 | 0.018204 |
| 2025-03-12 | 0.018219 |
| 2025-03-13 | 0.018283 |
| 2025-03-14 | 0.018203 |
| 2025-03-15 | 0.018187 |
| 2025-03-16 | 0.018187 |
| 2025-03-17 | 0.018101 |
| 2025-03-18 | 0.018119 |
| 2025-03-19 | 0.018233 |
| 2025-03-20 | 0.018437 |
| 2025-03-21 | 0.018441 |
| 2025-03-22 | 0.018531 |
| 2025-03-23 | 0.018511 |
| 2025-03-25 | 0.018484 |
| 2025-03-26 | 0.018484 |
| 2025-03-27 | 0.01847 |
| 2025-03-28 | 0.018505 |
| 2025-03-29 | 0.018591 |
| 2025-03-30 | 0.018599 |
| 2025-03-31 | 0.018938 |
| 2025-04-01 | 0.018711 |
| 2025-04-02 | 0.018542 |
| 2025-04-03 | 0.018345 |
| 2025-04-04 | 0.019182 |
| 2025-04-05 | 0.019363 |
| 2025-04-06 | 0.019454 |
| 2025-04-07 | 0.019303 |
| 2025-04-08 | 0.019208 |
| 2025-04-09 | 0.019304 |
| 2025-04-10 | 0.018689 |
| 2025-04-11 | 0.01864 |
| 2025-04-12 | 0.018468 |
| 2025-04-13 | 0.018484 |
| 2025-04-14 | 0.018421 |
| 2025-04-15 | 0.018273 |
| 2025-04-16 | 0.018297 |
| 2025-04-17 | 0.018345 |
| 2025-04-18 | 0.018365 |
| 2025-04-19 | 0.018359 |
| 2025-04-20 | 0.018356 |
| 2025-04-21 | 0.018295 |
| 2025-04-22 | 0.018358 |
| 2025-04-23 | 0.01831 |
| 2025-04-24 | 0.018324 |
| 2025-04-25 | 0.018369 |
| 2025-04-26 | 0.018281 |
| 2025-04-27 | 0.018301 |
| 2025-04-28 | 0.018312 |
| 2025-04-29 | 0.018337 |
| 2025-04-30 | 0.018354 |
| 2025-05-01 | 0.018495 |
| 2025-05-02 | 0.018369 |
| 2025-05-03 | 0.018379 |
| 2025-05-04 | 0.018329 |
| 2025-05-05 | 0.018275 |
| 2025-05-06 | 0.018344 |
| 2025-05-08 | 0.018389 |
| 2025-05-09 | 0.018179 |
| 2025-05-10 | 0.018252 |
| 2025-05-11 | 0.018246 |
| 2025-05-12 | 0.018422 |
| 2025-05-13 | 0.018375 |
| 2025-05-14 | 0.018172 |
| 2025-05-15 | 0.018274 |
| 2025-05-17 | 0.018247 |
| 2025-05-18 | 0.018234 |
| 2025-05-19 | 0.018134 |
| 2025-05-20 | 0.018265 |
| 2025-05-21 | 0.018132 |
| 2025-05-22 | 0.018193 |
| 2025-05-23 | 0.018085 |
| 2025-05-24 | 0.018071 |
| 2025-05-25 | 0.018094 |
| 2025-05-26 | 0.018071 |
| 2025-05-27 | 0.018241 |
| 2025-05-28 | 0.01819 |
| 2025-05-29 | 0.01816 |
| 2025-05-30 | 0.018223 |
| 2025-05-31 | 0.018178 |
| 2025-06-01 | 0.018162 |
| 2025-06-02 | 0.018017 |
| 2025-06-03 | 0.018131 |
| 2025-06-04 | 0.017998 |
| 2025-06-05 | 0.017888 |
| 2025-06-06 | 0.017954 |
| 2025-06-07 | 0.017957 |
| 2025-06-08 | 0.017957 |
| 2025-06-09 | 0.017895 |
| 2025-06-10 | 0.017908 |
| 2025-06-11 | 0.017963 |
| 2025-06-12 | 0.017964 |
| 2025-06-13 | 0.017989 |
| 2025-06-14 | 0.017903 |
| 2025-06-15 | 0.017912 |
| 2025-06-16 | 0.017776 |
| 2025-06-17 | 0.017776 |
| 2025-06-18 | 0.017816 |
| 2025-06-19 | 0.017864 |
| 2025-06-20 | 0.017788 |
| 2025-06-21 | 0.017894 |
| 2025-06-22 | 0.017929 |
| 2025-06-23 | 0.018052 |
| 2025-06-24 | 0.01781 |
| 2025-06-25 | 0.017913 |
| 2025-06-26 | 0.017802 |
| 2025-06-27 | 0.017873 |
| 2025-06-28 | 0.017913 |
| 2025-06-29 | 0.017895 |
| 2025-06-30 | 0.017915 |
| 2025-07-01 | 0.017726 |
| 2025-07-02 | 0.017818 |
| 2025-07-03 | 0.017772 |
| 2025-07-04 | 0.017846 |
| 2025-07-05 | 0.017839 |
| 2025-07-06 | 0.017865 |
| 2025-07-07 | 0.017994 |
| 2025-07-08 | 0.017827 |
| 2025-07-09 | 0.017883 |
| 2025-07-10 | 0.017811 |
| 2025-07-11 | 0.017755 |
| 2025-07-12 | 0.017708 |
| 2025-07-13 | 0.017733 |
| 2025-07-14 | 0.017746 |
| 2025-07-15 | 0.017729 |
| 2025-07-16 | 0.017845 |
| 2025-07-17 | 0.018012 |
| 2025-07-18 | 0.017815 |
| 2025-07-19 | 0.017835 |
| 2025-07-20 | 0.017832 |
| 2025-07-21 | 0.01779 |
| 2025-07-22 | 0.017786 |
| 2025-07-23 | 0.017564 |
| 2025-07-24 | 0.017505 |
| 2025-07-25 | 0.017609 |
| 2025-07-26 | 0.017608 |
| 2025-07-27 | 0.017598 |
| 2025-07-28 | 0.017716 |
| 2025-07-29 | 0.017747 |
| 2025-07-30 | 0.01771 |
| 2025-07-31 | 0.017709 |
| 2025-08-01 | 0.01777 |
| 2025-08-02 | 0.017725 |
| 2025-08-03 | 0.017722 |
| 2025-08-04 | 0.017757 |
| 2025-08-05 | 0.017584 |
| 2025-08-06 | 0.017507 |
| 2025-08-07 | 0.01748 |
| 2025-08-08 | 0.01752 |
| 2025-08-09 | 0.017491 |
| 2025-08-10 | 0.017489 |
| 2025-08-11 | 0.017554 |
| 2025-08-12 | 0.017579 |
| 2025-08-13 | 0.017415 |
| 2025-08-14 | 0.017529 |
| 2025-08-15 | 0.017515 |
| 2025-08-16 | 0.017562 |
| 2025-08-17 | 0.017555 |
| 2025-08-18 | 0.017556 |
| 2025-08-19 | 0.017634 |
| 2025-08-20 | 0.01783 |
| 2025-08-21 | 0.017886 |
| 2025-08-22 | 0.017824 |
| 2025-08-23 | 0.017639 |
| 2025-08-24 | 0.017641 |
| 2025-08-25 | 0.017622 |
| 2025-08-26 | 0.017587 |
| 2025-08-27 | 0.017624 |
| 2025-08-28 | 0.017468 |
| 2025-08-29 | 0.017498 |
| 2025-08-30 | 0.017345 |
| 2025-08-31 | 0.017338 |
| 2025-09-01 | 0.017314 |
| 2025-09-02 | 0.0174 |
| 2025-09-03 | 0.017368 |
| 2025-09-04 | 0.017418 |
| 2025-09-05 | 0.017346 |
| 2025-09-06 | 0.017282 |
| 2025-09-07 | 0.017301 |
| 2025-09-08 | 0.017223 |
| 2025-09-09 | 0.017192 |
| 2025-09-10 | 0.01716 |
| 2025-09-11 | 0.017188 |
| 2025-09-13 | 0.01704 |
| 2025-09-14 | 0.017038 |
| 2025-09-15 | 0.017003 |
| 2025-09-16 | 0.017009 |
| 2025-09-17 | 0.017029 |
| 2025-09-18 | 0.017117 |
| 2025-09-19 | 0.017191 |
| 2025-09-20 | 0.017215 |
| 2025-09-21 | 0.017217 |
| 2025-09-22 | 0.017188 |
| 2025-09-23 | 0.017143 |
| 2025-09-24 | 0.017047 |
| 2025-09-25 | 0.017118 |
| 2025-09-26 | 0.017256 |
| 2025-09-27 | 0.017226 |
| 2025-09-28 | 0.017221 |
| 2025-09-29 | 0.017183 |
| 2025-09-30 | 0.017042 |
| 2025-10-01 | 0.017035 |
| 2025-10-02 | 0.017063 |
| 2025-10-03 | 0.017068 |
| 2025-10-04 | 0.017068 |
| 2025-10-05 | 0.01709 |
| 2025-10-06 | 0.01706 |
| 2025-10-07 | 0.017105 |
| 2025-10-08 | 0.017138 |
| 2025-10-09 | 0.017081 |
| 2025-10-10 | 0.017181 |
| 2025-10-11 | 0.017396 |
| 2025-10-12 | 0.017329 |
| 2025-10-13 | 0.017326 |
| 2025-10-14 | 0.017483 |
| 2025-10-15 | 0.017295 |
| 2025-10-16 | 0.017555 |
| 2025-10-17 | 0.017505 |
| 2025-10-18 | 0.017488 |
| 2025-10-19 | 0.017481 |
| 2025-10-20 | 0.01752 |
| 2025-10-21 | 0.017524 |
| 2025-10-22 | 0.017545 |
| 2025-10-23 | 0.017513 |
| 2025-10-24 | 0.017515 |
| 2025-10-25 | 0.017483 |
| 2025-10-26 | 0.017427 |
| 2025-10-27 | 0.017365 |
| 2025-10-28 | 0.017297 |
| 2025-10-29 | 0.017174 |
| 2025-10-30 | 0.017315 |
| 2025-10-31 | 0.017264 |
| 2025-11-01 | 0.01721 |
| 2025-11-02 | 0.017198 |
| 2025-11-03 | 0.017213 |
| 2025-11-04 | 0.017346 |
| 2025-11-05 | 0.017382 |
| 2025-11-06 | 0.017316 |
| 2025-11-07 | 0.017406 |
| 2025-11-08 | 0.017385 |
| 2025-11-09 | 0.017373 |
| 2025-11-10 | 0.01726 |
| 2025-11-11 | 0.017281 |
| 2025-11-12 | 0.017255 |
| 2025-11-13 | 0.01721 |
| 2025-11-14 | 0.017257 |
| 2025-11-15 | 0.017236 |
| 2025-11-16 | 0.017245 |
| 2025-11-17 | 0.01731 |
| 2025-11-18 | 0.017361 |
| 2025-11-19 | 0.017401 |
| 2025-11-20 | 0.017441 |
| 2025-11-21 | 0.017491 |
| 2025-11-22 | 0.01729 |
| 2025-11-23 | 0.017273 |
| 2025-11-24 | 0.017278 |
| 2025-11-25 | 0.017367 |
| 2025-11-26 | 0.017256 |
| 2025-11-27 | 0.017184 |
| 2025-11-28 | 0.017143 |
| 2025-11-29 | 0.017085 |
| 2025-11-30 | 0.017106 |
| 2025-12-01 | 0.017049 |
| 2025-12-02 | 0.017029 |
| 2025-12-03 | 0.016871 |
| 2025-12-04 | 0.016779 |
| 2025-12-05 | 0.016767 |
| 2025-12-06 | 0.016747 |
| 2025-12-07 | 0.016728 |
| 2025-12-08 | 0.016743 |
| 2025-12-09 | 0.016717 |
| 2025-12-11 | 0.016639 |
| 2025-12-12 | 0.016614 |
| 2025-12-13 | 0.016602 |
| 2025-12-14 | 0.016603 |
| 2025-12-15 | 0.016612 |
| 2025-12-16 | 0.016583 |
| 2025-12-17 | 0.016605 |
| 2025-12-18 | 0.016738 |
| 2025-12-19 | 0.016784 |
| 2025-12-20 | 0.016881 |
| 2025-12-21 | 0.016887 |
| 2025-12-22 | 0.016794 |
| 2025-12-23 | 0.01666 |
| 2025-12-24 | 0.01666 |
| 2025-12-25 | 0.016605 |
| 2025-12-26 | 0.016558 |
| 2025-12-27 | 0.016585 |
| 2025-12-28 | 0.016603 |
| 2025-12-29 | 0.016629 |
| 2025-12-30 | 0.016588 |
| 2025-12-31 | 0.016662 |
| 2026-01-01 | 0.016677 |
| 2026-01-02 | 0.016609 |
| 2026-01-03 | 0.016597 |
| 2026-01-04 | 0.016618 |
| 2026-01-05 | 0.016646 |
| 2026-01-06 | 0.016496 |
| 2026-01-07 | 0.016486 |
| 2026-01-08 | 0.016604 |
| 2026-01-09 | 0.016667 |
| 2026-01-10 | 0.016576 |
| 2026-01-11 | 0.016576 |
| 2026-01-12 | 0.016497 |
| 2026-01-13 | 0.016545 |
| 2026-01-14 | 0.016594 |
| 2026-01-15 | 0.016568 |
| 2026-01-16 | 0.016529 |
| 2026-01-17 | 0.016492 |
| 2026-01-18 | 0.016513 |
| 2026-01-19 | 0.016442 |
| 2026-01-20 | 0.016331 |
| 2026-01-21 | 0.016215 |
| 2026-01-22 | 0.016053 |
| 2026-01-23 | 0.015904 |
| 2026-01-24 | 0.015836 |
| 2026-01-25 | 0.015777 |
| 2026-01-26 | 0.015816 |
| 2026-01-27 | 0.015693 |
| 2026-01-28 | 0.015607 |
| 2026-01-29 | 0.015379 |
| 2026-01-30 | 0.015516 |
| 2026-01-31 | 0.015661 |
| 2026-02-01 | 0.015677 |
| 2026-02-02 | 0.015657 |
| 2026-02-03 | 0.015794 |
| 2026-02-04 | 0.015736 |
| 2026-02-05 | 0.015855 |
| 2026-02-06 | 0.015843 |
| 2026-02-07 | 0.015743 |
| 2026-02-08 | 0.015749 |
| 2026-02-09 | 0.015655 |
| 2026-02-10 | 0.015598 |
| 2026-02-11 | 0.01552 |
| 2026-02-12 | 0.015463 |
| 2026-02-13 | 0.01565 |
| 2026-02-14 | 0.015616 |
| 2026-02-15 | 0.015625 |
| 2026-02-16 | 0.015576 |
| 2026-02-17 | 0.015628 |
| 2026-02-18 | 0.0156 |
| 2026-02-19 | 0.015654 |
| 2026-02-20 | 0.015588 |
| 2026-02-21 | 0.015567 |
| 2026-02-22 | 0.015568 |
| 2026-02-23 | 0.015587 |
| 2026-02-24 | 0.015601 |
| 2026-02-25 | 0.015515 |
| 2026-02-26 | 0.015452 |
| 2026-02-27 | 0.015467 |
| 2026-02-28 | 0.015424 |
| 2026-03-01 | 0.015522 |
| 2026-03-02 | 0.015538 |
| 2026-03-03 | 0.015537 |
| 2026-03-04 | 0.015381 |
| 2026-03-05 | 0.015402 |
| 2026-03-06 | 0.01558 |
| 2026-03-07 | 0.015471 |
| 2026-03-08 | 0.015534 |
| 2026-03-09 | 0.015436 |
| 2026-03-10 | 0.015297 |
| 2026-03-11 | 0.015219 |
| 2026-03-12 | 0.015205 |
| 2026-03-13 | 0.015384 |
| 2026-03-14 | 0.015506 |
| 2026-03-15 | 0.015462 |
| 2026-03-16 | 0.015335 |
| 2026-03-17 | 0.015241 |
| 2026-03-18 | 0.015349 |
| 2026-03-19 | 0.015358 |
| 2026-03-20 | 0.015226 |
| 2026-03-21 | 0.015127 |
| 2026-03-22 | 0.015215 |
| 2026-03-23 | 0.015201 |
| 2026-03-24 | 0.015331 |
| 2026-03-25 | 0.015294 |
| 2026-03-26 | 0.015394 |
| 2026-03-27 | 0.015429 |
| 2026-03-28 | 0.015321 |
| 2026-03-29 | 0.015344 |
| 2026-03-30 | 0.015617 |
| 2026-03-31 | 0.015421 |
| 2026-04-01 | 0.015364 |
| 2026-04-02 | 0.015652 |
| 2026-04-03 | 0.015648 |
| 2026-04-04 | 0.015644 |
| 2026-04-05 | 0.015631 |
| 2026-04-06 | 0.015544 |
| 2026-04-07 | 0.015507 |
| 2026-04-08 | 0.015329 |
| 2026-04-09 | 0.015391 |
| 2026-04-10 | 0.015289 |
| 2026-04-11 | 0.015262 |
| 2026-04-12 | 0.015342 |
| 2026-04-13 | 0.015347 |
| 2026-04-14 | 0.015067 |
| 2026-04-15 | 0.015048 |
| 2026-04-16 | 0.014964 |
| 2026-04-17 | 0.014933 |
| 2026-04-18 | 0.015019 |
| 2026-04-19 | 0.01504 |
| 2026-04-20 | 0.015007 |
| 2026-04-21 | 0.01499 |
| 2026-04-22 | 0.014962 |
| 2026-04-23 | 0.01486 |
| 2026-04-24 | 0.014883 |
| 2026-04-25 | 0.014903 |
| 2026-04-26 | 0.014894 |
| 2026-04-27 | 0.014786 |
| 2026-04-28 | 0.014813 |
| 2026-04-29 | 0.014779 |
| 2026-04-30 | 0.014753 |
| 2026-05-01 | 0.014635 |
| 2026-05-02 | 0.014629 |
| 2026-05-03 | 0.014614 |
| 2026-05-04 | 0.014673 |
| 2026-05-05 | 0.01467 |
| 2026-05-06 | 0.014526 |
| 2026-05-07 | 0.014559 |
| 2026-05-08 | 0.014618 |
| 2026-05-09 | 0.014602 |
| 2026-05-10 | 0.014671 |
| 2026-05-11 | 0.014664 |
| 2026-05-12 | 0.01449 |
| 2026-05-14 | 0.01443 |
| 2026-05-15 | 0.014595 |
| 2026-05-16 | 0.014574 |
| 2026-05-17 | 0.014555 |
| 2026-05-18 | 0.014521 |
| 2026-05-19 | 0.014577 |
| 2026-05-20 | 0.014489 |
| 2026-05-21 | 0.014556 |
| 2026-05-23 | 0.014658 |
| 2026-05-24 | 0.014616 |
| 2026-05-25 | 0.014623 |
| 2026-05-26 | 0.014631 |
| 2026-05-27 | 0.014652 |
| 2026-05-28 | 0.01458 |
| 2026-05-29 | 0.01459 |
| 2026-05-30 | 0.014656 |
| 2026-05-31 | 0.014658 |
| 2026-06-01 | 0.014698 |
| 2026-06-02 | 0.014635 |
| 2026-06-03 | 0.014584 |
| 2026-06-04 | 0.014632 |
| 2026-06-05 | 0.014636 |
| 2026-06-06 | 0.014941 |
| 2026-06-09 | 0.014809 |
| 2026-06-10 | 0.014962 |
| 2026-06-11 | 0.014941 |
| 2026-06-12 | 0.014918 |
| 2026-06-13 | 0.014917 |
| 2026-06-14 | 0.014859 |
| 2026-06-15 | 0.014962 |
| 2026-06-16 | 0.014963 |
| 2026-06-17 | 0.015017 |
| 2026-06-18 | 0.015117 |
| 2026-06-19 | 0.015113 |
| 2026-06-20 | 0.015109 |
| 2026-06-21 | 0.015102 |
| 2026-06-22 | 0.015112 |
| 2026-06-23 | 0.015224 |
| 2026-06-24 | 0.015278 |
| 2026-06-25 | 0.015381 |
| 2026-06-26 | 0.015304 |
| 2026-06-27 | 0.015365 |
| 2026-06-28 | 0.015348 |
| 2026-06-29 | 0.015359 |
| 2026-06-30 | 0.015354 |
| 2026-07-01 | 0.01532 |
| 2026-07-02 | 0.015225 |
| 2026-07-03 | 0.015139 |
| 2026-07-04 | 0.015098 |
| 2026-07-05 | 0.015109 |
| 2026-07-06 | 0.015136 |
| 2026-07-07 | 0.015095 |
| 2026-07-08 | 0.015175 |
| 2026-07-09 | 0.015089 |
| 2026-07-10 | 0.015093 |
| 2026-07-11 | 0.01506 |
| 2026-07-12 | 0.015077 |
| 2026-07-13 | 0.015058 |
| 2026-07-14 | 0.01503 |
| 2026-07-15 | 0.014881 |
| 2026-07-16 | 0.014809 |
| 2026-07-17 | 0.014875 |
| 2026-07-18 | 0.014819 |
| 2026-07-19 | 0.014874 |
| 2026-07-20 | 0.014802 |
| 2026-07-21 | 0.01478 |
| 2026-07-22 | 0.014841 |
| 2026-07-23 | 0.014815 |
| 2026-07-24 | 0.014785 |
| 2026-07-25 | 0.014839 |
| 2026-07-26 | 0.014814 |
| 2026-07-27 | 0.014851 |
| 2026-07-28 | 0.014987 |
| 2026-07-29 | 0.015058 |
| 2026-07-30 | 0.014975 |
| 2026-07-31 | 0.014923 |
| 2026-08-01 | 0.014902 |
| 2026-08-02 | 0.014879 |
| 2026-08-03 | 0.014997 |
| 2026-08-04 | 0.014907 |
| 2026-08-05 | 0.014939 |
| 2026-08-06 | 0.014937 |
| 2026-08-07 | 0.014891 |
| 2026-08-08 | 0.014875 |
| 2026-08-09 | 0.01486 |
| 2026-08-10 | 0.01488 |
| 2026-08-11 | 0.014836 |
| 2026-08-12 | 0.014816 |
| 2026-08-13 | 0.014867 |
| 2026-08-14 | 0.014803 |
| 2026-08-15 | 0.014766 |
| 2026-08-16 | 0.014772 |
| 2026-08-17 | 0.014684 |
| 2026-08-18 | 0.014697 |
| 2026-08-20 | 0.014716 |
| 2026-08-21 | 0.014572 |
| 2026-08-22 | 0.014572 |
| 2026-08-23 | 0.01458 |
| 2026-08-24 | 0.01459 |
| 2026-08-25 | 0.0146 |
| 2026-08-26 | 0.014608 |
| 2026-08-27 | 0.014555 |
| 2026-08-28 | 0.014567 |
| 2026-08-29 | 0.014621 |
| 2026-08-30 | 0.014635 |
| 2026-08-31 | 0.01463 |
| 2026-09-01 | 0.014754 |
| 2026-09-02 | 0.014735 |
| 2026-09-03 | 0.014726 |
| 2026-09-04 | 0.014694 |
| 2026-09-05 | 0.014699 |
| 2026-09-06 | 0.01469 |
| 2026-09-07 | 0.014673 |
| 2026-09-08 | 0.014642 |
| 2026-09-09 | 0.014575 |
| 2026-09-10 | 0.014609 |
| 2026-09-11 | 0.014563 |
| 2026-09-12 | 0.014586 |
| 2026-09-13 | 0.014603 |
| 2026-09-14 | 0.01466 |
| 2026-09-15 | 0.014643 |
| 2026-09-16 | 0.014621 |
| 2026-09-17 | 0.014665 |
| 2026-09-18 | 0.014649 |
| 2026-09-19 | 0.014618 |
| 2026-09-20 | 0.014628 |
| 2026-09-21 | 0.014629 |
| 2026-09-22 | 0.014687 |
| 2026-09-23 | 0.014795 |
| 2026-09-24 | 0.014848 |
| 2026-09-25 | 0.014827 |
| 2026-09-26 | 0.01487 |
| 2026-09-27 | 0.014882 |
| 2026-09-28 | 0.014839 |
| 2026-09-30 | 0.014955 |
| 2026-10-02 | 0.014966 |
| 2026-10-03 | 0.014947 |
| 2026-10-05 | 0.014897 |
| 2026-10-06 | 0.014854 |
| 2026-10-07 | 0.014902 |
| 2026-10-08 | 0.014884 |
| 2026-10-09 | 0.014833 |
| 2026-10-10 | 0.01482 |
| 2026-10-11 | 0.014809 |
| 2026-10-12 | 0.014976 |
| 2026-10-13 | 0.015047 |
| 2026-10-14 | 0.015025 |
| 2026-10-15 | 0.015242 |
High
0.01945
Low
0.01443
Average
0.01683
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/AUD API questions
How do I get the BTN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/AUD rate in rates.AUD.
How far back does BTN/AUD historical data go?
Daily BTN/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.