BTN to ARS exchange rate API
Ngultrum to Argentine Peso · quoted 2026-10-23
16.1153
▲ +37.79% over 2Y
1 BTN = 16.1153 ARS · 1 ARS = 0.06205 BTN · Get this rate via the API
1 BTN buys 16.1153 ARS as of 2026-10-23, so 1 ARS buys 0.06205 BTN. Over the last 2 years, BTN/ARS traded between 11.6953 and 16.9672, averaged 14.4864 and rose 37.79%. The API holds daily BTN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 11.695291 |
| 2024-10-24 | 11.699772 |
| 2024-10-25 | 11.718063 |
| 2024-10-26 | 11.705135 |
| 2024-10-27 | 11.706521 |
| 2024-10-28 | 11.749623 |
| 2024-10-29 | 11.74406 |
| 2024-10-30 | 11.750512 |
| 2024-10-31 | 11.759614 |
| 2024-11-01 | 11.775327 |
| 2024-11-02 | 11.723012 |
| 2024-11-03 | 11.772883 |
| 2024-11-04 | 11.765294 |
| 2024-11-05 | 11.798118 |
| 2024-11-06 | 11.79154 |
| 2024-11-07 | 11.776837 |
| 2024-11-08 | 11.774265 |
| 2024-11-09 | 11.769609 |
| 2024-11-10 | 11.771124 |
| 2024-11-11 | 11.843212 |
| 2024-11-12 | 11.829452 |
| 2024-11-13 | 11.823083 |
| 2024-11-14 | 11.824968 |
| 2024-11-15 | 11.865484 |
| 2024-11-16 | 11.803487 |
| 2024-11-17 | 11.812359 |
| 2024-11-18 | 11.813643 |
| 2024-11-19 | 11.832848 |
| 2024-11-20 | 11.869881 |
| 2024-11-21 | 11.880637 |
| 2024-11-22 | 11.882001 |
| 2024-11-23 | 11.888588 |
| 2024-11-24 | 11.890446 |
| 2024-11-25 | 11.838194 |
| 2024-11-26 | 11.932896 |
| 2024-11-27 | 11.941224 |
| 2024-11-28 | 11.937442 |
| 2024-11-29 | 11.947896 |
| 2024-11-30 | 11.941214 |
| 2024-12-01 | 11.943536 |
| 2024-12-02 | 11.967362 |
| 2024-12-03 | 11.928162 |
| 2024-12-04 | 11.944388 |
| 2024-12-05 | 11.944648 |
| 2024-12-06 | 11.951402 |
| 2024-12-07 | 11.953041 |
| 2024-12-08 | 11.955028 |
| 2024-12-09 | 11.984621 |
| 2024-12-10 | 11.972238 |
| 2024-12-11 | 11.971727 |
| 2024-12-12 | 11.987207 |
| 2024-12-13 | 11.997738 |
| 2024-12-14 | 11.996725 |
| 2024-12-15 | 12.000164 |
| 2024-12-16 | 11.969195 |
| 2024-12-17 | 12.030603 |
| 2024-12-18 | 12.030084 |
| 2024-12-19 | 12.017343 |
| 2024-12-20 | 12.010064 |
| 2024-12-21 | 12.027596 |
| 2024-12-22 | 12.029191 |
| 2024-12-23 | 11.979509 |
| 2024-12-24 | 12.050832 |
| 2024-12-25 | 12.005264 |
| 2024-12-26 | 12.026032 |
| 2024-12-27 | 12.016894 |
| 2024-12-28 | 12.046705 |
| 2024-12-29 | 12.044112 |
| 2024-12-30 | 12.062474 |
| 2024-12-31 | 12.051078 |
| 2025-01-01 | 12.047046 |
| 2025-01-02 | 12.033882 |
| 2025-01-03 | 12.022773 |
| 2025-01-04 | 12.032689 |
| 2025-01-05 | 12.032479 |
| 2025-01-06 | 12.021744 |
| 2025-01-07 | 12.065815 |
| 2025-01-08 | 12.065126 |
| 2025-01-09 | 12.055557 |
| 2025-01-10 | 12.070861 |
| 2025-01-11 | 12.020254 |
| 2025-01-12 | 12.028693 |
| 2025-01-13 | 12.040295 |
| 2025-01-14 | 12.001021 |
| 2025-01-15 | 12.017315 |
| 2025-01-16 | 12.042712 |
| 2025-01-17 | 12.030385 |
| 2025-01-18 | 11.989835 |
| 2025-01-19 | 12.030126 |
| 2025-01-20 | 12.046569 |
| 2025-01-21 | 12.118658 |
| 2025-01-22 | 12.09367 |
| 2025-01-23 | 12.108611 |
| 2025-01-24 | 12.110514 |
| 2025-01-25 | 12.128229 |
| 2025-01-26 | 12.136868 |
| 2025-01-27 | 12.161716 |
| 2025-01-28 | 12.143585 |
| 2025-01-29 | 12.129317 |
| 2025-01-30 | 12.13974 |
| 2025-01-31 | 12.132914 |
| 2025-02-01 | 12.122281 |
| 2025-02-02 | 12.131312 |
| 2025-02-03 | 12.268051 |
| 2025-02-04 | 12.108278 |
| 2025-02-05 | 12.091838 |
| 2025-02-06 | 12.059178 |
| 2025-02-07 | 12.03396 |
| 2025-02-08 | 11.98902 |
| 2025-02-09 | 12.01204 |
| 2025-02-10 | 12.095503 |
| 2025-02-11 | 12.064246 |
| 2025-02-12 | 12.168475 |
| 2025-02-13 | 12.148591 |
| 2025-02-14 | 12.188662 |
| 2025-02-15 | 12.179456 |
| 2025-02-16 | 12.191277 |
| 2025-02-17 | 12.154286 |
| 2025-02-18 | 12.188936 |
| 2025-02-19 | 12.175168 |
| 2025-02-20 | 12.18502 |
| 2025-02-21 | 12.231731 |
| 2025-02-22 | 12.206694 |
| 2025-02-23 | 12.222175 |
| 2025-02-24 | 12.185137 |
| 2025-02-25 | 12.224052 |
| 2025-02-26 | 12.178798 |
| 2025-02-27 | 12.180216 |
| 2025-02-28 | 12.163018 |
| 2025-03-01 | 12.158096 |
| 2025-03-02 | 12.157784 |
| 2025-03-03 | 12.136578 |
| 2025-03-04 | 12.182602 |
| 2025-03-05 | 12.19026 |
| 2025-03-06 | 12.239336 |
| 2025-03-07 | 12.213968 |
| 2025-03-08 | 12.22173 |
| 2025-03-09 | 12.238885 |
| 2025-03-10 | 12.21432 |
| 2025-03-11 | 12.191801 |
| 2025-03-12 | 12.21864 |
| 2025-03-13 | 12.224927 |
| 2025-03-14 | 12.26257 |
| 2025-03-15 | 12.242102 |
| 2025-03-16 | 12.273107 |
| 2025-03-17 | 12.275907 |
| 2025-03-18 | 12.316991 |
| 2025-03-19 | 12.332058 |
| 2025-03-20 | 12.381334 |
| 2025-03-21 | 12.377293 |
| 2025-03-22 | 12.379185 |
| 2025-03-23 | 12.342226 |
| 2025-03-25 | 12.487029 |
| 2025-03-26 | 12.502103 |
| 2025-03-27 | 12.477473 |
| 2025-03-28 | 12.501367 |
| 2025-03-29 | 12.44082 |
| 2025-03-30 | 12.516134 |
| 2025-03-31 | 12.588914 |
| 2025-04-01 | 12.554056 |
| 2025-04-02 | 12.533621 |
| 2025-04-03 | 12.517979 |
| 2025-04-04 | 12.590828 |
| 2025-04-05 | 12.550746 |
| 2025-04-06 | 12.544786 |
| 2025-04-07 | 12.567496 |
| 2025-04-08 | 12.514018 |
| 2025-04-09 | 12.471825 |
| 2025-04-10 | 12.490292 |
| 2025-04-11 | 12.508704 |
| 2025-04-12 | 12.468425 |
| 2025-04-13 | 12.484466 |
| 2025-04-14 | 12.457437 |
| 2025-04-15 | 13.879831 |
| 2025-04-16 | 13.972537 |
| 2025-04-17 | 13.291606 |
| 2025-04-18 | 13.318807 |
| 2025-04-19 | 13.320969 |
| 2025-04-20 | 13.296999 |
| 2025-04-21 | 13.264065 |
| 2025-04-22 | 13.17053 |
| 2025-04-23 | 12.941175 |
| 2025-04-24 | 13.595228 |
| 2025-04-25 | 13.767901 |
| 2025-04-26 | 13.647534 |
| 2025-04-27 | 13.669201 |
| 2025-04-28 | 13.736476 |
| 2025-04-29 | 13.837215 |
| 2025-04-30 | 13.665675 |
| 2025-05-01 | 13.847819 |
| 2025-05-02 | 13.891401 |
| 2025-05-03 | 13.872793 |
| 2025-05-04 | 13.840888 |
| 2025-05-05 | 13.896651 |
| 2025-05-06 | 14.241574 |
| 2025-05-08 | 13.550504 |
| 2025-05-09 | 12.950547 |
| 2025-05-10 | 13.19209 |
| 2025-05-11 | 13.174674 |
| 2025-05-12 | 13.287233 |
| 2025-05-13 | 13.311171 |
| 2025-05-14 | 13.222075 |
| 2025-05-15 | 13.24927 |
| 2025-05-17 | 13.344069 |
| 2025-05-18 | 13.343011 |
| 2025-05-19 | 13.350995 |
| 2025-05-20 | 13.327624 |
| 2025-05-21 | 13.356226 |
| 2025-05-22 | 13.367599 |
| 2025-05-23 | 13.218048 |
| 2025-05-24 | 13.281331 |
| 2025-05-25 | 13.288539 |
| 2025-05-26 | 13.296043 |
| 2025-05-27 | 13.440775 |
| 2025-05-28 | 13.532865 |
| 2025-05-29 | 13.572471 |
| 2025-05-30 | 13.862527 |
| 2025-05-31 | 13.836255 |
| 2025-06-01 | 13.889841 |
| 2025-06-02 | 13.796107 |
| 2025-06-03 | 13.818058 |
| 2025-06-04 | 13.824203 |
| 2025-06-05 | 13.798436 |
| 2025-06-06 | 13.830146 |
| 2025-06-07 | 13.76401 |
| 2025-06-08 | 13.811286 |
| 2025-06-09 | 13.838597 |
| 2025-06-10 | 13.840427 |
| 2025-06-11 | 13.876463 |
| 2025-06-12 | 13.832098 |
| 2025-06-13 | 13.799873 |
| 2025-06-14 | 13.725727 |
| 2025-06-15 | 13.730198 |
| 2025-06-16 | 13.714246 |
| 2025-06-17 | 13.741161 |
| 2025-06-18 | 13.480197 |
| 2025-06-19 | 13.19956 |
| 2025-06-20 | 13.434746 |
| 2025-06-21 | 13.433856 |
| 2025-06-22 | 13.450481 |
| 2025-06-23 | 13.451079 |
| 2025-06-24 | 13.579399 |
| 2025-06-25 | 13.661352 |
| 2025-06-26 | 13.833646 |
| 2025-06-27 | 13.880788 |
| 2025-06-28 | 13.843328 |
| 2025-06-29 | 13.887315 |
| 2025-06-30 | 13.895504 |
| 2025-07-01 | 14.054818 |
| 2025-07-02 | 14.256281 |
| 2025-07-03 | 14.358072 |
| 2025-07-04 | 14.407137 |
| 2025-07-05 | 14.497457 |
| 2025-07-06 | 14.513365 |
| 2025-07-07 | 14.437914 |
| 2025-07-08 | 14.709784 |
| 2025-07-09 | 14.630113 |
| 2025-07-10 | 14.616654 |
| 2025-07-11 | 14.654085 |
| 2025-07-12 | 14.668724 |
| 2025-07-13 | 14.682863 |
| 2025-07-14 | 14.653988 |
| 2025-07-15 | 14.871766 |
| 2025-07-16 | 14.664481 |
| 2025-07-17 | 14.673323 |
| 2025-07-18 | 14.798509 |
| 2025-07-19 | 14.921241 |
| 2025-07-20 | 14.916035 |
| 2025-07-21 | 14.828997 |
| 2025-07-22 | 14.774546 |
| 2025-07-23 | 14.547761 |
| 2025-07-24 | 14.573774 |
| 2025-07-25 | 14.721892 |
| 2025-07-26 | 14.812624 |
| 2025-07-27 | 14.792786 |
| 2025-07-28 | 14.745383 |
| 2025-07-29 | 14.915437 |
| 2025-07-30 | 14.832399 |
| 2025-07-31 | 15.045599 |
| 2025-08-01 | 15.652083 |
| 2025-08-02 | 15.551995 |
| 2025-08-03 | 15.612652 |
| 2025-08-04 | 15.589849 |
| 2025-08-05 | 15.42982 |
| 2025-08-06 | 15.24713 |
| 2025-08-07 | 15.179204 |
| 2025-08-08 | 15.157264 |
| 2025-08-09 | 15.090111 |
| 2025-08-10 | 15.11788 |
| 2025-08-11 | 15.114624 |
| 2025-08-12 | 15.070041 |
| 2025-08-13 | 15.02654 |
| 2025-08-14 | 15.023671 |
| 2025-08-15 | 14.810876 |
| 2025-08-16 | 14.826586 |
| 2025-08-17 | 14.823824 |
| 2025-08-18 | 14.823329 |
| 2025-08-19 | 14.80007 |
| 2025-08-20 | 14.828087 |
| 2025-08-21 | 14.943189 |
| 2025-08-22 | 15.053823 |
| 2025-08-23 | 15.084751 |
| 2025-08-24 | 15.106256 |
| 2025-08-25 | 15.1181 |
| 2025-08-26 | 15.514972 |
| 2025-08-27 | 15.464989 |
| 2025-08-28 | 15.411268 |
| 2025-08-29 | 15.231096 |
| 2025-08-30 | 15.228164 |
| 2025-08-31 | 15.25529 |
| 2025-09-01 | 15.119691 |
| 2025-09-02 | 15.628424 |
| 2025-09-03 | 15.434136 |
| 2025-09-04 | 15.45404 |
| 2025-09-05 | 15.470903 |
| 2025-09-06 | 15.464388 |
| 2025-09-07 | 15.465981 |
| 2025-09-08 | 15.438881 |
| 2025-09-09 | 16.171159 |
| 2025-09-10 | 16.053247 |
| 2025-09-11 | 16.160603 |
| 2025-09-13 | 16.423715 |
| 2025-09-14 | 16.453807 |
| 2025-09-15 | 16.445749 |
| 2025-09-16 | 16.634909 |
| 2025-09-17 | 16.707415 |
| 2025-09-18 | 16.767405 |
| 2025-09-19 | 16.721289 |
| 2025-09-20 | 16.739458 |
| 2025-09-21 | 16.742031 |
| 2025-09-22 | 16.744163 |
| 2025-09-23 | 15.968146 |
| 2025-09-24 | 15.404533 |
| 2025-09-25 | 15.071096 |
| 2025-09-26 | 15.088255 |
| 2025-09-27 | 15.053816 |
| 2025-09-28 | 15.030179 |
| 2025-09-29 | 15.019537 |
| 2025-09-30 | 15.300784 |
| 2025-10-01 | 15.532855 |
| 2025-10-02 | 16.051706 |
| 2025-10-03 | 16.05344 |
| 2025-10-04 | 16.050501 |
| 2025-10-05 | 16.049746 |
| 2025-10-06 | 16.056501 |
| 2025-10-07 | 16.113998 |
| 2025-10-08 | 16.106283 |
| 2025-10-09 | 16.111805 |
| 2025-10-10 | 16.008047 |
| 2025-10-11 | 15.950296 |
| 2025-10-12 | 15.968883 |
| 2025-10-13 | 15.967398 |
| 2025-10-14 | 15.2115 |
| 2025-10-15 | 15.296384 |
| 2025-10-16 | 15.532322 |
| 2025-10-17 | 15.97176 |
| 2025-10-18 | 16.530706 |
| 2025-10-19 | 16.53714 |
| 2025-10-20 | 16.532238 |
| 2025-10-21 | 16.777377 |
| 2025-10-22 | 16.959032 |
| 2025-10-23 | 16.954271 |
| 2025-10-24 | 16.88746 |
| 2025-10-25 | 16.961147 |
| 2025-10-26 | 16.967208 |
| 2025-10-27 | 16.898417 |
| 2025-10-28 | 16.239854 |
| 2025-10-29 | 16.699704 |
| 2025-10-30 | 16.278175 |
| 2025-10-31 | 16.244079 |
| 2025-11-01 | 16.234141 |
| 2025-11-02 | 16.237257 |
| 2025-11-03 | 16.276676 |
| 2025-11-04 | 16.651375 |
| 2025-11-05 | 16.426702 |
| 2025-11-06 | 16.369389 |
| 2025-11-07 | 16.361787 |
| 2025-11-08 | 15.984909 |
| 2025-11-09 | 15.989308 |
| 2025-11-10 | 15.881916 |
| 2025-11-11 | 16.011289 |
| 2025-11-12 | 15.914805 |
| 2025-11-13 | 15.889557 |
| 2025-11-14 | 15.858743 |
| 2025-11-15 | 15.755594 |
| 2025-11-16 | 15.797473 |
| 2025-11-17 | 15.887558 |
| 2025-11-18 | 15.649857 |
| 2025-11-19 | 15.808519 |
| 2025-11-20 | 15.888308 |
| 2025-11-21 | 16.04296 |
| 2025-11-22 | 15.888731 |
| 2025-11-23 | 15.889819 |
| 2025-11-24 | 15.888148 |
| 2025-11-25 | 15.982994 |
| 2025-11-26 | 16.230167 |
| 2025-11-27 | 16.292523 |
| 2025-11-28 | 16.227634 |
| 2025-11-29 | 16.169817 |
| 2025-11-30 | 16.227243 |
| 2025-12-01 | 16.189502 |
| 2025-12-02 | 16.193564 |
| 2025-12-03 | 16.196211 |
| 2025-12-04 | 16.10848 |
| 2025-12-05 | 16.089032 |
| 2025-12-06 | 15.923437 |
| 2025-12-07 | 15.908428 |
| 2025-12-08 | 16.032452 |
| 2025-12-09 | 15.917166 |
| 2025-12-11 | 15.920831 |
| 2025-12-12 | 15.914064 |
| 2025-12-13 | 15.875062 |
| 2025-12-14 | 15.892689 |
| 2025-12-15 | 15.854898 |
| 2025-12-16 | 15.831674 |
| 2025-12-17 | 15.940747 |
| 2025-12-18 | 16.042222 |
| 2025-12-19 | 16.069494 |
| 2025-12-20 | 16.20592 |
| 2025-12-21 | 16.173985 |
| 2025-12-22 | 16.186498 |
| 2025-12-23 | 16.190467 |
| 2025-12-24 | 16.196317 |
| 2025-12-25 | 16.150497 |
| 2025-12-26 | 16.103479 |
| 2025-12-27 | 16.149989 |
| 2025-12-28 | 16.158867 |
| 2025-12-29 | 16.142253 |
| 2025-12-30 | 16.198215 |
| 2025-12-31 | 16.164522 |
| 2026-01-01 | 16.148681 |
| 2026-01-02 | 16.12583 |
| 2026-01-03 | 16.407175 |
| 2026-01-04 | 16.392413 |
| 2026-01-05 | 16.454559 |
| 2026-01-06 | 16.293458 |
| 2026-01-07 | 16.274412 |
| 2026-01-08 | 16.241102 |
| 2026-01-09 | 16.273283 |
| 2026-01-10 | 16.250942 |
| 2026-01-11 | 16.237643 |
| 2026-01-12 | 16.196584 |
| 2026-01-13 | 16.267236 |
| 2026-01-14 | 16.156164 |
| 2026-01-15 | 16.105264 |
| 2026-01-16 | 15.966743 |
| 2026-01-17 | 15.724941 |
| 2026-01-18 | 15.751065 |
| 2026-01-19 | 15.724058 |
| 2026-01-20 | 15.79091 |
| 2026-01-21 | 15.744978 |
| 2026-01-22 | 15.626773 |
| 2026-01-23 | 15.603117 |
| 2026-01-24 | 15.642719 |
| 2026-01-25 | 15.644931 |
| 2026-01-26 | 15.615588 |
| 2026-01-27 | 15.677545 |
| 2026-01-28 | 15.759389 |
| 2026-01-29 | 15.694747 |
| 2026-01-30 | 15.708641 |
| 2026-01-31 | 15.844677 |
| 2026-02-01 | 15.801559 |
| 2026-02-02 | 15.799925 |
| 2026-02-03 | 16.080123 |
| 2026-02-04 | 15.985901 |
| 2026-02-05 | 16.002946 |
| 2026-02-06 | 15.963772 |
| 2026-02-07 | 15.87947 |
| 2026-02-08 | 15.809978 |
| 2026-02-09 | 15.870616 |
| 2026-02-10 | 15.615108 |
| 2026-02-11 | 15.503874 |
| 2026-02-12 | 15.4628 |
| 2026-02-13 | 15.468081 |
| 2026-02-14 | 15.373264 |
| 2026-02-15 | 15.414113 |
| 2026-02-16 | 15.410654 |
| 2026-02-17 | 15.410109 |
| 2026-02-18 | 15.37935 |
| 2026-02-19 | 15.388839 |
| 2026-02-20 | 15.275469 |
| 2026-02-21 | 15.153362 |
| 2026-02-22 | 15.206189 |
| 2026-02-23 | 15.11114 |
| 2026-02-24 | 15.047357 |
| 2026-02-25 | 15.178561 |
| 2026-02-26 | 15.372909 |
| 2026-02-27 | 15.474788 |
| 2026-02-28 | 15.191259 |
| 2026-03-01 | 15.337235 |
| 2026-03-02 | 15.258172 |
| 2026-03-03 | 15.2041 |
| 2026-03-04 | 15.361668 |
| 2026-03-05 | 15.208529 |
| 2026-03-06 | 15.362451 |
| 2026-03-07 | 15.448127 |
| 2026-03-08 | 15.411507 |
| 2026-03-09 | 15.301483 |
| 2026-03-10 | 15.413001 |
| 2026-03-11 | 15.231432 |
| 2026-03-12 | 15.133019 |
| 2026-03-13 | 15.120065 |
| 2026-03-14 | 15.076095 |
| 2026-03-15 | 15.096371 |
| 2026-03-16 | 15.119613 |
| 2026-03-17 | 15.120561 |
| 2026-03-18 | 15.114736 |
| 2026-03-19 | 15.000911 |
| 2026-03-20 | 15.009145 |
| 2026-03-21 | 14.643874 |
| 2026-03-22 | 14.834436 |
| 2026-03-23 | 14.921184 |
| 2026-03-24 | 14.93415 |
| 2026-03-25 | 14.882712 |
| 2026-03-26 | 14.650961 |
| 2026-03-27 | 14.528635 |
| 2026-03-28 | 14.59995 |
| 2026-03-29 | 14.60102 |
| 2026-03-30 | 14.861014 |
| 2026-03-31 | 14.840523 |
| 2026-04-01 | 14.771279 |
| 2026-04-02 | 14.968369 |
| 2026-04-03 | 14.985863 |
| 2026-04-04 | 15.013024 |
| 2026-04-05 | 14.942188 |
| 2026-04-06 | 14.932089 |
| 2026-04-07 | 14.936162 |
| 2026-04-08 | 15.06692 |
| 2026-04-09 | 15.033491 |
| 2026-04-10 | 14.942226 |
| 2026-04-11 | 14.788146 |
| 2026-04-12 | 14.80329 |
| 2026-04-13 | 14.95237 |
| 2026-04-14 | 14.539104 |
| 2026-04-15 | 14.66943 |
| 2026-04-16 | 14.582953 |
| 2026-04-17 | 14.535948 |
| 2026-04-18 | 14.751028 |
| 2026-04-19 | 14.72539 |
| 2026-04-20 | 14.614652 |
| 2026-04-21 | 14.787245 |
| 2026-04-22 | 14.712866 |
| 2026-04-23 | 14.654218 |
| 2026-04-24 | 14.810236 |
| 2026-04-25 | 14.785651 |
| 2026-04-26 | 14.785651 |
| 2026-04-27 | 14.780292 |
| 2026-04-28 | 15.010642 |
| 2026-04-29 | 14.868727 |
| 2026-04-30 | 14.668777 |
| 2026-05-01 | 14.672468 |
| 2026-05-02 | 14.680538 |
| 2026-05-03 | 14.680538 |
| 2026-05-04 | 14.682416 |
| 2026-05-05 | 14.746827 |
| 2026-05-06 | 14.655578 |
| 2026-05-07 | 14.662994 |
| 2026-05-08 | 14.757114 |
| 2026-05-09 | 14.812977 |
| 2026-05-10 | 14.850747 |
| 2026-05-11 | 14.898745 |
| 2026-05-12 | 14.580176 |
| 2026-05-14 | 14.545168 |
| 2026-05-15 | 14.522241 |
| 2026-05-16 | 14.528802 |
| 2026-05-17 | 14.516239 |
| 2026-05-18 | 14.507494 |
| 2026-05-19 | 14.483922 |
| 2026-05-20 | 14.446787 |
| 2026-05-21 | 14.496712 |
| 2026-05-23 | 14.691976 |
| 2026-05-24 | 14.633945 |
| 2026-05-25 | 14.694659 |
| 2026-05-26 | 14.6882 |
| 2026-05-27 | 14.735273 |
| 2026-05-28 | 14.655702 |
| 2026-05-29 | 14.746096 |
| 2026-05-30 | 14.836589 |
| 2026-05-31 | 14.84081 |
| 2026-06-01 | 14.889588 |
| 2026-06-02 | 15.000504 |
| 2026-06-03 | 14.90424 |
| 2026-06-04 | 15.039503 |
| 2026-06-05 | 15.018353 |
| 2026-06-06 | 15.25324 |
| 2026-06-09 | 15.122733 |
| 2026-06-10 | 15.111515 |
| 2026-06-11 | 14.985687 |
| 2026-06-12 | 15.035832 |
| 2026-06-13 | 15.018813 |
| 2026-06-14 | 15.010272 |
| 2026-06-15 | 15.055879 |
| 2026-06-16 | 15.104539 |
| 2026-06-17 | 15.232196 |
| 2026-06-18 | 15.264307 |
| 2026-06-19 | 15.382601 |
| 2026-06-20 | 15.506765 |
| 2026-06-21 | 15.49494 |
| 2026-06-22 | 15.401873 |
| 2026-06-23 | 15.434572 |
| 2026-06-24 | 15.506642 |
| 2026-06-25 | 15.684092 |
| 2026-06-26 | 15.605144 |
| 2026-06-27 | 15.648288 |
| 2026-06-28 | 15.629604 |
| 2026-06-29 | 15.677503 |
| 2026-06-30 | 15.665322 |
| 2026-07-01 | 15.667312 |
| 2026-07-02 | 15.62369 |
| 2026-07-03 | 15.636846 |
| 2026-07-04 | 15.631794 |
| 2026-07-05 | 15.600707 |
| 2026-07-06 | 15.665879 |
| 2026-07-07 | 15.583129 |
| 2026-07-08 | 15.677543 |
| 2026-07-09 | 15.577042 |
| 2026-07-10 | 15.602436 |
| 2026-07-11 | 15.573969 |
| 2026-07-12 | 15.576978 |
| 2026-07-13 | 15.592297 |
| 2026-07-14 | 15.471881 |
| 2026-07-15 | 15.278487 |
| 2026-07-16 | 15.315519 |
| 2026-07-17 | 15.308484 |
| 2026-07-18 | 15.281701 |
| 2026-07-19 | 15.334632 |
| 2026-07-20 | 15.290067 |
| 2026-07-21 | 15.361242 |
| 2026-07-22 | 15.337859 |
| 2026-07-23 | 15.36006 |
| 2026-07-24 | 15.381161 |
| 2026-07-25 | 15.503941 |
| 2026-07-26 | 15.502522 |
| 2026-07-27 | 15.47369 |
| 2026-07-28 | 15.634842 |
| 2026-07-29 | 15.673198 |
| 2026-07-30 | 15.63201 |
| 2026-07-31 | 15.592836 |
| 2026-08-01 | 15.573581 |
| 2026-08-02 | 15.567076 |
| 2026-08-03 | 15.61756 |
| 2026-08-04 | 15.655955 |
| 2026-08-05 | 15.765467 |
| 2026-08-06 | 15.738389 |
| 2026-08-07 | 15.722553 |
| 2026-08-08 | 15.730813 |
| 2026-08-09 | 15.74192 |
| 2026-08-10 | 15.70083 |
| 2026-08-11 | 15.705077 |
| 2026-08-12 | 15.619258 |
| 2026-08-13 | 15.64936 |
| 2026-08-14 | 15.639782 |
| 2026-08-15 | 15.463468 |
| 2026-08-16 | 15.565058 |
| 2026-08-17 | 15.430396 |
| 2026-08-18 | 15.55137 |
| 2026-08-20 | 15.656333 |
| 2026-08-21 | 15.639229 |
| 2026-08-22 | 15.667866 |
| 2026-08-23 | 15.67009 |
| 2026-08-24 | 15.678128 |
| 2026-08-25 | 15.763011 |
| 2026-08-26 | 15.864402 |
| 2026-08-27 | 15.850123 |
| 2026-08-28 | 15.848646 |
| 2026-08-29 | 15.798214 |
| 2026-08-30 | 15.790621 |
| 2026-08-31 | 15.801815 |
| 2026-09-01 | 15.896032 |
| 2026-09-02 | 15.932378 |
| 2026-09-03 | 16.003262 |
| 2026-09-04 | 15.96666 |
| 2026-09-05 | 15.968151 |
| 2026-09-06 | 15.963272 |
| 2026-09-07 | 15.976636 |
| 2026-09-08 | 15.969809 |
| 2026-09-09 | 15.916602 |
| 2026-09-10 | 15.88947 |
| 2026-09-11 | 15.80204 |
| 2026-09-12 | 15.780629 |
| 2026-09-13 | 15.784863 |
| 2026-09-14 | 15.814062 |
| 2026-09-15 | 15.734566 |
| 2026-09-16 | 15.714241 |
| 2026-09-17 | 15.782003 |
| 2026-09-18 | 15.750366 |
| 2026-09-19 | 15.800591 |
| 2026-09-20 | 15.785171 |
| 2026-09-21 | 15.760433 |
| 2026-09-22 | 15.810682 |
| 2026-09-23 | 15.834125 |
| 2026-09-24 | 15.815641 |
| 2026-09-25 | 15.842881 |
| 2026-09-26 | 15.938649 |
| 2026-09-27 | 15.920899 |
| 2026-09-28 | 15.861236 |
| 2026-09-30 | 15.89018 |
| 2026-10-02 | 15.83414 |
| 2026-10-03 | 15.825549 |
| 2026-10-05 | 15.887215 |
| 2026-10-06 | 15.763868 |
| 2026-10-07 | 15.748353 |
| 2026-10-08 | 15.683942 |
| 2026-10-09 | 15.704055 |
| 2026-10-10 | 15.705617 |
| 2026-10-11 | 15.694191 |
| 2026-10-12 | 15.840951 |
| 2026-10-13 | 15.926117 |
| 2026-10-14 | 15.937545 |
| 2026-10-15 | 15.933474 |
| 2026-10-16 | 15.974975 |
| 2026-10-17 | 15.892937 |
| 2026-10-18 | 15.970991 |
| 2026-10-19 | 15.938784 |
| 2026-10-20 | 16.08732 |
| 2026-10-21 | 16.122371 |
| 2026-10-22 | 16.16392 |
| 2026-10-23 | 16.115334 |
High
16.9672
Low
11.6953
Average
14.4864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ARS API questions
How do I get the BTN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ARS rate in rates.ARS.
How far back does BTN/ARS historical data go?
Daily BTN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.