BTN to AOA exchange rate API
Ngultrum to Kwanza · quoted 2026-10-23
9.6773
▼ +11.35% over 2Y
1 BTN = 9.6773 AOA · 1 AOA = 0.10333 BTN · Get this rate via the API
1 BTN buys 9.6773 AOA as of 2026-10-23, so 1 AOA buys 0.10333 BTN. Over the last 2 years, BTN/AOA traded between 9.4577 and 10.9768, averaged 10.2612 and fell 11.35%. The API holds daily BTN/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-23 | 10.91608 |
| 2024-10-24 | 10.925649 |
| 2024-10-25 | 10.920325 |
| 2024-10-26 | 10.814853 |
| 2024-10-27 | 10.809517 |
| 2024-10-28 | 10.919121 |
| 2024-10-29 | 10.919324 |
| 2024-10-30 | 10.922009 |
| 2024-10-31 | 10.918153 |
| 2024-11-01 | 10.918279 |
| 2024-11-02 | 10.813785 |
| 2024-11-03 | 10.810417 |
| 2024-11-04 | 10.921919 |
| 2024-11-05 | 10.911649 |
| 2024-11-06 | 10.905775 |
| 2024-11-07 | 10.891528 |
| 2024-11-08 | 10.878212 |
| 2024-11-09 | 10.777433 |
| 2024-11-10 | 10.770659 |
| 2024-11-11 | 10.879239 |
| 2024-11-12 | 10.877755 |
| 2024-11-13 | 10.976766 |
| 2024-11-14 | 10.897373 |
| 2024-11-15 | 10.887807 |
| 2024-11-16 | 10.789676 |
| 2024-11-17 | 10.7813 |
| 2024-11-18 | 10.895267 |
| 2024-11-19 | 10.885554 |
| 2024-11-20 | 10.902376 |
| 2024-11-21 | 10.900513 |
| 2024-11-22 | 10.890195 |
| 2024-11-23 | 10.793142 |
| 2024-11-24 | 10.787243 |
| 2024-11-25 | 10.901424 |
| 2024-11-26 | 10.90807 |
| 2024-11-27 | 10.900632 |
| 2024-11-28 | 10.89822 |
| 2024-11-29 | 10.890862 |
| 2024-11-30 | 10.774484 |
| 2024-12-01 | 10.771797 |
| 2024-12-02 | 10.892471 |
| 2024-12-03 | 10.86902 |
| 2024-12-04 | 10.885077 |
| 2024-12-05 | 10.881105 |
| 2024-12-06 | 10.880148 |
| 2024-12-07 | 10.77615 |
| 2024-12-08 | 10.772844 |
| 2024-12-09 | 10.896459 |
| 2024-12-10 | 10.877719 |
| 2024-12-11 | 10.864929 |
| 2024-12-12 | 10.863073 |
| 2024-12-13 | 10.87099 |
| 2024-12-14 | 10.757714 |
| 2024-12-15 | 10.760593 |
| 2024-12-16 | 10.85802 |
| 2024-12-17 | 10.865006 |
| 2024-12-18 | 10.897338 |
| 2024-12-19 | 10.887183 |
| 2024-12-20 | 10.870256 |
| 2024-12-21 | 10.811449 |
| 2024-12-22 | 10.806939 |
| 2024-12-23 | 10.889257 |
| 2024-12-24 | 10.862761 |
| 2024-12-25 | 10.792919 |
| 2024-12-26 | 10.800042 |
| 2024-12-27 | 10.810719 |
| 2024-12-28 | 10.685208 |
| 2024-12-29 | 10.681346 |
| 2024-12-30 | 10.798386 |
| 2024-12-31 | 10.752242 |
| 2025-01-01 | 10.761488 |
| 2025-01-02 | 10.768771 |
| 2025-01-03 | 10.753685 |
| 2025-01-04 | 10.640398 |
| 2025-01-05 | 10.636359 |
| 2025-01-06 | 10.739209 |
| 2025-01-07 | 10.740706 |
| 2025-01-08 | 10.737246 |
| 2025-01-09 | 10.712872 |
| 2025-01-10 | 10.735583 |
| 2025-01-11 | 10.587673 |
| 2025-01-12 | 10.585792 |
| 2025-01-13 | 10.694137 |
| 2025-01-14 | 10.638923 |
| 2025-01-15 | 10.648236 |
| 2025-01-16 | 10.668364 |
| 2025-01-17 | 10.641591 |
| 2025-01-18 | 10.548479 |
| 2025-01-19 | 10.53668 |
| 2025-01-20 | 10.641243 |
| 2025-01-21 | 10.673768 |
| 2025-01-22 | 10.648225 |
| 2025-01-23 | 10.648906 |
| 2025-01-24 | 10.653656 |
| 2025-01-25 | 10.592851 |
| 2025-01-26 | 10.584118 |
| 2025-01-27 | 10.679195 |
| 2025-01-28 | 10.654945 |
| 2025-01-29 | 10.63829 |
| 2025-01-30 | 10.638174 |
| 2025-01-31 | 10.631434 |
| 2025-02-01 | 10.530325 |
| 2025-02-02 | 10.533897 |
| 2025-02-03 | 10.613186 |
| 2025-02-04 | 10.587797 |
| 2025-02-05 | 10.570769 |
| 2025-02-06 | 10.540751 |
| 2025-02-07 | 10.503673 |
| 2025-02-08 | 10.39183 |
| 2025-02-09 | 10.40292 |
| 2025-02-10 | 10.507385 |
| 2025-02-11 | 10.505361 |
| 2025-02-12 | 10.605625 |
| 2025-02-13 | 10.574823 |
| 2025-02-14 | 10.608344 |
| 2025-02-15 | 10.533617 |
| 2025-02-16 | 10.529944 |
| 2025-02-17 | 10.628446 |
| 2025-02-18 | 10.578611 |
| 2025-02-19 | 10.591734 |
| 2025-02-20 | 10.594064 |
| 2025-02-21 | 10.630573 |
| 2025-02-22 | 10.525265 |
| 2025-02-23 | 10.534825 |
| 2025-02-24 | 10.633277 |
| 2025-02-25 | 10.612162 |
| 2025-02-26 | 10.512369 |
| 2025-02-27 | 10.561794 |
| 2025-02-28 | 10.538241 |
| 2025-03-01 | 10.429132 |
| 2025-03-02 | 10.428574 |
| 2025-03-03 | 10.543908 |
| 2025-03-04 | 10.539182 |
| 2025-03-05 | 10.543177 |
| 2025-03-06 | 10.578788 |
| 2025-03-07 | 10.503082 |
| 2025-03-08 | 10.473673 |
| 2025-03-09 | 10.510375 |
| 2025-03-10 | 10.569031 |
| 2025-03-11 | 10.5307 |
| 2025-03-12 | 10.543228 |
| 2025-03-13 | 10.550643 |
| 2025-03-14 | 10.574815 |
| 2025-03-15 | 10.492146 |
| 2025-03-16 | 10.581177 |
| 2025-03-17 | 10.527692 |
| 2025-03-18 | 10.614915 |
| 2025-03-19 | 10.619576 |
| 2025-03-20 | 10.653108 |
| 2025-03-21 | 10.61096 |
| 2025-03-22 | 10.605589 |
| 2025-03-23 | 10.625191 |
| 2025-03-25 | 10.747631 |
| 2025-03-26 | 10.74226 |
| 2025-03-27 | 10.716689 |
| 2025-03-28 | 10.734562 |
| 2025-03-29 | 10.665374 |
| 2025-03-30 | 10.66573 |
| 2025-03-31 | 10.821973 |
| 2025-04-01 | 10.750511 |
| 2025-04-02 | 10.746486 |
| 2025-04-03 | 10.727822 |
| 2025-04-04 | 10.784125 |
| 2025-04-05 | 10.747327 |
| 2025-04-06 | 10.74188 |
| 2025-04-07 | 10.717448 |
| 2025-04-08 | 10.709063 |
| 2025-04-09 | 10.673658 |
| 2025-04-10 | 10.642423 |
| 2025-04-11 | 10.705166 |
| 2025-04-12 | 10.590069 |
| 2025-04-13 | 10.601343 |
| 2025-04-14 | 10.705081 |
| 2025-04-15 | 10.702922 |
| 2025-04-16 | 10.715444 |
| 2025-04-17 | 10.731629 |
| 2025-04-18 | 10.757944 |
| 2025-04-19 | 10.752519 |
| 2025-04-20 | 10.752598 |
| 2025-04-21 | 10.78365 |
| 2025-04-22 | 10.778631 |
| 2025-04-23 | 10.801645 |
| 2025-04-24 | 10.755226 |
| 2025-04-25 | 10.785021 |
| 2025-04-26 | 10.6836 |
| 2025-04-27 | 10.683889 |
| 2025-04-28 | 10.759905 |
| 2025-04-29 | 10.781743 |
| 2025-04-30 | 10.798944 |
| 2025-05-01 | 10.861306 |
| 2025-05-02 | 10.877763 |
| 2025-05-03 | 10.880305 |
| 2025-05-04 | 10.868908 |
| 2025-05-05 | 10.921853 |
| 2025-05-06 | 10.905183 |
| 2025-05-08 | 10.857225 |
| 2025-05-09 | 10.703969 |
| 2025-05-10 | 10.684903 |
| 2025-05-11 | 10.67933 |
| 2025-05-12 | 10.816896 |
| 2025-05-13 | 10.857752 |
| 2025-05-14 | 10.816794 |
| 2025-05-15 | 10.741514 |
| 2025-05-17 | 10.676848 |
| 2025-05-18 | 10.655046 |
| 2025-05-19 | 10.770282 |
| 2025-05-20 | 10.792747 |
| 2025-05-21 | 10.777651 |
| 2025-05-22 | 10.753545 |
| 2025-05-23 | 10.645802 |
| 2025-05-24 | 10.721044 |
| 2025-05-25 | 10.714647 |
| 2025-05-26 | 10.833099 |
| 2025-05-27 | 10.786267 |
| 2025-05-28 | 10.726522 |
| 2025-05-29 | 10.746242 |
| 2025-05-30 | 10.763514 |
| 2025-05-31 | 10.661573 |
| 2025-06-01 | 10.662376 |
| 2025-06-02 | 10.697966 |
| 2025-06-03 | 10.772611 |
| 2025-06-04 | 10.685121 |
| 2025-06-05 | 10.718091 |
| 2025-06-06 | 10.719569 |
| 2025-06-07 | 10.630635 |
| 2025-06-08 | 10.63274 |
| 2025-06-09 | 10.732102 |
| 2025-06-10 | 10.716683 |
| 2025-06-11 | 10.723684 |
| 2025-06-12 | 10.765214 |
| 2025-06-13 | 10.721979 |
| 2025-06-14 | 10.598641 |
| 2025-06-15 | 10.593334 |
| 2025-06-16 | 10.657195 |
| 2025-06-17 | 10.698033 |
| 2025-06-18 | 10.661337 |
| 2025-06-19 | 10.637647 |
| 2025-06-20 | 10.612767 |
| 2025-06-21 | 10.527688 |
| 2025-06-22 | 10.53315 |
| 2025-06-23 | 10.599851 |
| 2025-06-24 | 10.626566 |
| 2025-06-25 | 10.719317 |
| 2025-06-26 | 10.701243 |
| 2025-06-27 | 10.746483 |
| 2025-06-28 | 10.67586 |
| 2025-06-29 | 10.664962 |
| 2025-06-30 | 10.777332 |
| 2025-07-01 | 10.715046 |
| 2025-07-02 | 10.761635 |
| 2025-07-03 | 10.749253 |
| 2025-07-04 | 10.753862 |
| 2025-07-05 | 10.667053 |
| 2025-07-06 | 10.671974 |
| 2025-07-07 | 10.783765 |
| 2025-07-08 | 10.684905 |
| 2025-07-09 | 10.736534 |
| 2025-07-10 | 10.707049 |
| 2025-07-11 | 10.708452 |
| 2025-07-12 | 10.628223 |
| 2025-07-13 | 10.627055 |
| 2025-07-14 | 10.693184 |
| 2025-07-15 | 10.662385 |
| 2025-07-16 | 10.676603 |
| 2025-07-17 | 10.68973 |
| 2025-07-18 | 10.671743 |
| 2025-07-19 | 10.588031 |
| 2025-07-20 | 10.584483 |
| 2025-07-21 | 10.712011 |
| 2025-07-22 | 10.62306 |
| 2025-07-23 | 10.620974 |
| 2025-07-24 | 10.585338 |
| 2025-07-25 | 10.632078 |
| 2025-07-26 | 10.544275 |
| 2025-07-27 | 10.543168 |
| 2025-07-28 | 10.674037 |
| 2025-07-29 | 10.612463 |
| 2025-07-30 | 10.541756 |
| 2025-07-31 | 10.469785 |
| 2025-08-01 | 10.469878 |
| 2025-08-02 | 10.464292 |
| 2025-08-03 | 10.450524 |
| 2025-08-04 | 10.571029 |
| 2025-08-05 | 10.411306 |
| 2025-08-06 | 10.440947 |
| 2025-08-07 | 10.462965 |
| 2025-08-08 | 10.46788 |
| 2025-08-09 | 10.40244 |
| 2025-08-10 | 10.402749 |
| 2025-08-11 | 10.494353 |
| 2025-08-12 | 10.457627 |
| 2025-08-13 | 10.460579 |
| 2025-08-14 | 10.477923 |
| 2025-08-15 | 10.441562 |
| 2025-08-16 | 10.422729 |
| 2025-08-17 | 10.419898 |
| 2025-08-18 | 10.499804 |
| 2025-08-19 | 10.507304 |
| 2025-08-20 | 10.534577 |
| 2025-08-21 | 10.52955 |
| 2025-08-22 | 10.50861 |
| 2025-08-23 | 10.467401 |
| 2025-08-24 | 10.456081 |
| 2025-08-25 | 10.518195 |
| 2025-08-26 | 10.47871 |
| 2025-08-27 | 10.463271 |
| 2025-08-28 | 10.464266 |
| 2025-08-29 | 10.44477 |
| 2025-08-30 | 10.385099 |
| 2025-08-31 | 10.352271 |
| 2025-09-01 | 10.418366 |
| 2025-09-02 | 10.458025 |
| 2025-09-03 | 10.423635 |
| 2025-09-04 | 10.469228 |
| 2025-09-05 | 10.462581 |
| 2025-09-06 | 10.376671 |
| 2025-09-07 | 10.354379 |
| 2025-09-08 | 10.416073 |
| 2025-09-09 | 10.471542 |
| 2025-09-10 | 10.41919 |
| 2025-09-11 | 10.414973 |
| 2025-09-13 | 10.343257 |
| 2025-09-14 | 10.336691 |
| 2025-09-15 | 10.408004 |
| 2025-09-16 | 10.415253 |
| 2025-09-17 | 10.435994 |
| 2025-09-18 | 10.413738 |
| 2025-09-19 | 10.374279 |
| 2025-09-20 | 10.371585 |
| 2025-09-21 | 10.360531 |
| 2025-09-22 | 10.458319 |
| 2025-09-23 | 10.393252 |
| 2025-09-24 | 10.338898 |
| 2025-09-25 | 10.394087 |
| 2025-09-26 | 10.384132 |
| 2025-09-27 | 10.283147 |
| 2025-09-28 | 10.283273 |
| 2025-09-29 | 10.361898 |
| 2025-09-30 | 10.341902 |
| 2025-10-01 | 10.331822 |
| 2025-10-02 | 10.348703 |
| 2025-10-03 | 10.341167 |
| 2025-10-04 | 10.316678 |
| 2025-10-05 | 10.294898 |
| 2025-10-06 | 10.342345 |
| 2025-10-07 | 10.340707 |
| 2025-10-08 | 10.347093 |
| 2025-10-09 | 10.341336 |
| 2025-10-10 | 10.336769 |
| 2025-10-11 | 10.296872 |
| 2025-10-12 | 10.275228 |
| 2025-10-13 | 10.35947 |
| 2025-10-14 | 10.325883 |
| 2025-10-15 | 10.342667 |
| 2025-10-16 | 10.461126 |
| 2025-10-17 | 10.4196 |
| 2025-10-18 | 10.391259 |
| 2025-10-19 | 10.371346 |
| 2025-10-20 | 10.422575 |
| 2025-10-21 | 10.418338 |
| 2025-10-22 | 10.433136 |
| 2025-10-23 | 10.454452 |
| 2025-10-24 | 10.449238 |
| 2025-10-25 | 10.401766 |
| 2025-10-26 | 10.386205 |
| 2025-10-27 | 10.462913 |
| 2025-10-28 | 10.403953 |
| 2025-10-29 | 10.391807 |
| 2025-10-30 | 10.440649 |
| 2025-10-31 | 10.360124 |
| 2025-11-01 | 10.294463 |
| 2025-11-02 | 10.269413 |
| 2025-11-03 | 10.346667 |
| 2025-11-04 | 10.323723 |
| 2025-11-05 | 10.335388 |
| 2025-11-06 | 10.348047 |
| 2025-11-07 | 10.352594 |
| 2025-11-08 | 10.319838 |
| 2025-11-09 | 10.29901 |
| 2025-11-10 | 10.319414 |
| 2025-11-11 | 10.293065 |
| 2025-11-12 | 10.298921 |
| 2025-11-13 | 10.337932 |
| 2025-11-14 | 10.357006 |
| 2025-11-15 | 10.335531 |
| 2025-11-16 | 10.300191 |
| 2025-11-17 | 10.387598 |
| 2025-11-18 | 10.341194 |
| 2025-11-19 | 10.363154 |
| 2025-11-20 | 10.401943 |
| 2025-11-21 | 10.375152 |
| 2025-11-22 | 10.187565 |
| 2025-11-23 | 10.18036 |
| 2025-11-24 | 10.278772 |
| 2025-11-25 | 10.24858 |
| 2025-11-26 | 10.232087 |
| 2025-11-27 | 10.326644 |
| 2025-11-28 | 10.235777 |
| 2025-11-29 | 10.258471 |
| 2025-11-30 | 10.23635 |
| 2025-12-01 | 10.231687 |
| 2025-12-02 | 10.275854 |
| 2025-12-03 | 10.242507 |
| 2025-12-04 | 10.202135 |
| 2025-12-05 | 10.227821 |
| 2025-12-06 | 10.205672 |
| 2025-12-07 | 10.1594 |
| 2025-12-08 | 10.249714 |
| 2025-12-09 | 10.159683 |
| 2025-12-11 | 10.207485 |
| 2025-12-12 | 10.203283 |
| 2025-12-13 | 10.11443 |
| 2025-12-14 | 10.084732 |
| 2025-12-15 | 10.100854 |
| 2025-12-16 | 10.108155 |
| 2025-12-17 | 10.090646 |
| 2025-12-18 | 10.182095 |
| 2025-12-19 | 10.174289 |
| 2025-12-20 | 10.223638 |
| 2025-12-21 | 10.199396 |
| 2025-12-22 | 10.260003 |
| 2025-12-23 | 10.269674 |
| 2025-12-24 | 10.251458 |
| 2025-12-25 | 10.212127 |
| 2025-12-26 | 10.172732 |
| 2025-12-27 | 10.226492 |
| 2025-12-28 | 10.232992 |
| 2025-12-29 | 10.175656 |
| 2025-12-30 | 10.250582 |
| 2025-12-31 | 10.20582 |
| 2026-01-01 | 10.185872 |
| 2026-01-02 | 10.242795 |
| 2026-01-03 | 10.218735 |
| 2026-01-04 | 10.22042 |
| 2026-01-05 | 10.245651 |
| 2026-01-06 | 10.172515 |
| 2026-01-07 | 10.179082 |
| 2026-01-08 | 10.207956 |
| 2026-01-09 | 10.212652 |
| 2026-01-10 | 10.147469 |
| 2026-01-11 | 10.116537 |
| 2026-01-12 | 10.104538 |
| 2026-01-13 | 10.169136 |
| 2026-01-14 | 10.154993 |
| 2026-01-15 | 10.165035 |
| 2026-01-16 | 10.165163 |
| 2026-01-17 | 10.069221 |
| 2026-01-18 | 10.063022 |
| 2026-01-19 | 10.116346 |
| 2026-01-20 | 10.063848 |
| 2026-01-21 | 10.068039 |
| 2026-01-22 | 10.02736 |
| 2026-01-23 | 10.011308 |
| 2026-01-24 | 9.972559 |
| 2026-01-25 | 9.955041 |
| 2026-01-26 | 10.04069 |
| 2026-01-27 | 9.997555 |
| 2026-01-28 | 10.009518 |
| 2026-01-29 | 9.977259 |
| 2026-01-30 | 9.958541 |
| 2026-01-31 | 9.950709 |
| 2026-02-01 | 9.950562 |
| 2026-02-02 | 9.981831 |
| 2026-02-03 | 10.168533 |
| 2026-02-04 | 10.126414 |
| 2026-02-05 | 10.14552 |
| 2026-02-06 | 10.146404 |
| 2026-02-07 | 10.110834 |
| 2026-02-08 | 10.099044 |
| 2026-02-09 | 10.077687 |
| 2026-02-10 | 10.11508 |
| 2026-02-11 | 10.133176 |
| 2026-02-12 | 10.095766 |
| 2026-02-13 | 10.129712 |
| 2026-02-14 | 10.114792 |
| 2026-02-15 | 10.095505 |
| 2026-02-16 | 10.129753 |
| 2026-02-17 | 10.088134 |
| 2026-02-18 | 10.118525 |
| 2026-02-19 | 10.113067 |
| 2026-02-20 | 10.069796 |
| 2026-02-21 | 10.117284 |
| 2026-02-22 | 10.07786 |
| 2026-02-23 | 10.124961 |
| 2026-02-24 | 10.05691 |
| 2026-02-25 | 10.091734 |
| 2026-02-26 | 10.089659 |
| 2026-02-27 | 10.088555 |
| 2026-02-28 | 10.158273 |
| 2026-03-01 | 10.18103 |
| 2026-03-02 | 10.052261 |
| 2026-03-03 | 9.999615 |
| 2026-03-04 | 9.965678 |
| 2026-03-05 | 9.924525 |
| 2026-03-06 | 9.992934 |
| 2026-03-07 | 9.991337 |
| 2026-03-08 | 10.104936 |
| 2026-03-09 | 9.953341 |
| 2026-03-10 | 9.993598 |
| 2026-03-11 | 9.988174 |
| 2026-03-12 | 9.954369 |
| 2026-03-13 | 9.944669 |
| 2026-03-14 | 9.898262 |
| 2026-03-15 | 10.010468 |
| 2026-03-16 | 9.939028 |
| 2026-03-17 | 9.94077 |
| 2026-03-18 | 9.937805 |
| 2026-03-19 | 9.873718 |
| 2026-03-20 | 9.871883 |
| 2026-03-21 | 9.749195 |
| 2026-03-22 | 9.863625 |
| 2026-03-23 | 9.805242 |
| 2026-03-24 | 9.813349 |
| 2026-03-25 | 9.760156 |
| 2026-03-26 | 9.755762 |
| 2026-03-27 | 9.748308 |
| 2026-03-28 | 9.673591 |
| 2026-03-29 | 9.826317 |
| 2026-03-30 | 9.843867 |
| 2026-03-31 | 9.749139 |
| 2026-04-01 | 9.80781 |
| 2026-04-02 | 9.868081 |
| 2026-04-03 | 9.897759 |
| 2026-04-04 | 9.872511 |
| 2026-04-05 | 9.965033 |
| 2026-04-06 | 9.880573 |
| 2026-04-07 | 9.872151 |
| 2026-04-08 | 9.927035 |
| 2026-04-09 | 9.939231 |
| 2026-04-10 | 9.914547 |
| 2026-04-11 | 9.889534 |
| 2026-04-12 | 9.899661 |
| 2026-04-13 | 9.899655 |
| 2026-04-14 | 9.840985 |
| 2026-04-15 | 9.847594 |
| 2026-04-16 | 9.854236 |
| 2026-04-17 | 9.828005 |
| 2026-04-18 | 9.892841 |
| 2026-04-19 | 9.875647 |
| 2026-04-20 | 9.859578 |
| 2026-04-21 | 9.859908 |
| 2026-04-22 | 9.824292 |
| 2026-04-23 | 9.758933 |
| 2026-04-24 | 9.76154 |
| 2026-04-25 | 9.761664 |
| 2026-04-26 | 9.761664 |
| 2026-04-27 | 9.761665 |
| 2026-04-28 | 9.727999 |
| 2026-04-29 | 9.717169 |
| 2026-04-30 | 9.680759 |
| 2026-05-01 | 9.675197 |
| 2026-05-02 | 9.675198 |
| 2026-05-03 | 9.675198 |
| 2026-05-04 | 9.67519 |
| 2026-05-05 | 9.65603 |
| 2026-05-06 | 9.659729 |
| 2026-05-07 | 9.699648 |
| 2026-05-08 | 9.707569 |
| 2026-05-09 | 9.722419 |
| 2026-05-10 | 9.74721 |
| 2026-05-11 | 9.747206 |
| 2026-05-12 | 9.590969 |
| 2026-05-14 | 9.60156 |
| 2026-05-15 | 9.57893 |
| 2026-05-16 | 9.59008 |
| 2026-05-17 | 9.6562 |
| 2026-05-18 | 9.552263 |
| 2026-05-19 | 9.529859 |
| 2026-05-20 | 9.472269 |
| 2026-05-21 | 9.535602 |
| 2026-05-23 | 9.581428 |
| 2026-05-24 | 9.578696 |
| 2026-05-25 | 9.642531 |
| 2026-05-26 | 9.634218 |
| 2026-05-27 | 9.598997 |
| 2026-05-28 | 9.533166 |
| 2026-05-29 | 9.586104 |
| 2026-05-30 | 9.776745 |
| 2026-05-31 | 9.775402 |
| 2026-06-01 | 9.680772 |
| 2026-06-02 | 9.652898 |
| 2026-06-03 | 9.591906 |
| 2026-06-04 | 9.601451 |
| 2026-06-05 | 9.59986 |
| 2026-06-06 | 9.664994 |
| 2026-06-09 | 9.599693 |
| 2026-06-10 | 9.626887 |
| 2026-06-11 | 9.584871 |
| 2026-06-12 | 9.638703 |
| 2026-06-13 | 9.739053 |
| 2026-06-14 | 9.720454 |
| 2026-06-15 | 9.713914 |
| 2026-06-16 | 9.683342 |
| 2026-06-17 | 9.739375 |
| 2026-06-18 | 9.70174 |
| 2026-06-19 | 9.737203 |
| 2026-06-20 | 9.90453 |
| 2026-06-21 | 9.901132 |
| 2026-06-22 | 9.722329 |
| 2026-06-23 | 9.691126 |
| 2026-06-24 | 9.650453 |
| 2026-06-25 | 9.735279 |
| 2026-06-26 | 9.690669 |
| 2026-06-27 | 9.923518 |
| 2026-06-28 | 9.882756 |
| 2026-06-29 | 9.735872 |
| 2026-06-30 | 9.706807 |
| 2026-07-01 | 9.675463 |
| 2026-07-02 | 9.618661 |
| 2026-07-03 | 9.631829 |
| 2026-07-04 | 9.710086 |
| 2026-07-05 | 9.689828 |
| 2026-07-06 | 9.63942 |
| 2026-07-07 | 9.623143 |
| 2026-07-08 | 9.648005 |
| 2026-07-09 | 9.608925 |
| 2026-07-10 | 9.623784 |
| 2026-07-11 | 9.8391 |
| 2026-07-12 | 9.786741 |
| 2026-07-13 | 9.613534 |
| 2026-07-14 | 9.576069 |
| 2026-07-15 | 9.537278 |
| 2026-07-16 | 9.524838 |
| 2026-07-17 | 9.527842 |
| 2026-07-18 | 9.679915 |
| 2026-07-19 | 9.705781 |
| 2026-07-20 | 9.525228 |
| 2026-07-21 | 9.503284 |
| 2026-07-22 | 9.516758 |
| 2026-07-23 | 9.515361 |
| 2026-07-24 | 9.45774 |
| 2026-07-25 | 9.464576 |
| 2026-07-26 | 9.592763 |
| 2026-07-27 | 9.556699 |
| 2026-07-28 | 9.588251 |
| 2026-07-29 | 9.581378 |
| 2026-07-30 | 9.596224 |
| 2026-07-31 | 9.609988 |
| 2026-08-01 | 9.599262 |
| 2026-08-02 | 9.589769 |
| 2026-08-03 | 9.659571 |
| 2026-08-04 | 9.613205 |
| 2026-08-05 | 9.676726 |
| 2026-08-06 | 9.659575 |
| 2026-08-07 | 9.609571 |
| 2026-08-08 | 9.648722 |
| 2026-08-09 | 9.62734 |
| 2026-08-10 | 9.651143 |
| 2026-08-11 | 9.600438 |
| 2026-08-12 | 9.622639 |
| 2026-08-13 | 9.622866 |
| 2026-08-14 | 9.610355 |
| 2026-08-15 | 9.583938 |
| 2026-08-16 | 9.588237 |
| 2026-08-17 | 9.619315 |
| 2026-08-18 | 9.598931 |
| 2026-08-20 | 9.604384 |
| 2026-08-21 | 9.588269 |
| 2026-08-22 | 9.598381 |
| 2026-08-23 | 9.597558 |
| 2026-08-24 | 9.607232 |
| 2026-08-25 | 9.589419 |
| 2026-08-26 | 9.658012 |
| 2026-08-27 | 9.585177 |
| 2026-08-28 | 9.608643 |
| 2026-08-29 | 9.602022 |
| 2026-08-30 | 9.600463 |
| 2026-08-31 | 9.636182 |
| 2026-09-01 | 9.678635 |
| 2026-09-02 | 9.664684 |
| 2026-09-03 | 9.719447 |
| 2026-09-04 | 9.714419 |
| 2026-09-05 | 9.725312 |
| 2026-09-06 | 9.718867 |
| 2026-09-07 | 9.735378 |
| 2026-09-08 | 9.677893 |
| 2026-09-09 | 9.671005 |
| 2026-09-10 | 9.641035 |
| 2026-09-11 | 9.592761 |
| 2026-09-12 | 9.608519 |
| 2026-09-13 | 9.73327 |
| 2026-09-14 | 9.589921 |
| 2026-09-15 | 9.567643 |
| 2026-09-16 | 9.582931 |
| 2026-09-17 | 9.56946 |
| 2026-09-18 | 9.575402 |
| 2026-09-19 | 9.544538 |
| 2026-09-20 | 9.548523 |
| 2026-09-21 | 9.602231 |
| 2026-09-22 | 9.583245 |
| 2026-09-23 | 9.580298 |
| 2026-09-24 | 9.582153 |
| 2026-09-25 | 9.555433 |
| 2026-09-26 | 9.592829 |
| 2026-09-27 | 9.587448 |
| 2026-09-28 | 9.586723 |
| 2026-09-30 | 9.572347 |
| 2026-10-02 | 9.538879 |
| 2026-10-03 | 9.54619 |
| 2026-10-05 | 9.514244 |
| 2026-10-06 | 9.500426 |
| 2026-10-07 | 9.501938 |
| 2026-10-08 | 9.492687 |
| 2026-10-09 | 9.483193 |
| 2026-10-10 | 9.498344 |
| 2026-10-11 | 9.476766 |
| 2026-10-12 | 9.606547 |
| 2026-10-13 | 9.588065 |
| 2026-10-14 | 9.623526 |
| 2026-10-15 | 9.659211 |
| 2026-10-16 | 9.677502 |
| 2026-10-17 | 9.856561 |
| 2026-10-18 | 9.802832 |
| 2026-10-19 | 9.698895 |
| 2026-10-20 | 9.686247 |
| 2026-10-21 | 9.705999 |
| 2026-10-22 | 9.711049 |
| 2026-10-23 | 9.67732 |
High
10.9768
Low
9.4577
Average
10.2612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/AOA API questions
How do I get the BTN/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/AOA rate in rates.AOA.
How far back does BTN/AOA historical data go?
Daily BTN/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.