BTN to ANG exchange rate API
Ngultrum to Netherlands Antillean Guilder · quoted 2026-10-26
0.01895
▼ +11.03% over 2Y
1 BTN = 0.01895 ANG · 1 ANG = 52.7704 BTN · Get this rate via the API
1 BTN buys 0.01895 ANG as of 2026-10-26, so 1 ANG buys 52.7704 BTN. Over the last 2 years, BTN/ANG traded between 0.01857 and 0.02142, averaged 0.02010 and fell 11.03%. The API holds daily BTN/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-26 | 0.0213 |
| 2024-10-27 | 0.021252 |
| 2024-10-28 | 0.021416 |
| 2024-10-29 | 0.021403 |
| 2024-10-30 | 0.021409 |
| 2024-10-31 | 0.021379 |
| 2024-11-01 | 0.02139 |
| 2024-11-02 | 0.021284 |
| 2024-11-03 | 0.021254 |
| 2024-11-04 | 0.021393 |
| 2024-11-05 | 0.021381 |
| 2024-11-06 | 0.021376 |
| 2024-11-07 | 0.021337 |
| 2024-11-08 | 0.021319 |
| 2024-11-09 | 0.021209 |
| 2024-11-10 | 0.021176 |
| 2024-11-11 | 0.021374 |
| 2024-11-12 | 0.021355 |
| 2024-11-13 | 0.021313 |
| 2024-11-14 | 0.021303 |
| 2024-11-15 | 0.021304 |
| 2024-11-16 | 0.021195 |
| 2024-11-17 | 0.021154 |
| 2024-11-18 | 0.021312 |
| 2024-11-19 | 0.021313 |
| 2024-11-20 | 0.021327 |
| 2024-11-21 | 0.02132 |
| 2024-11-22 | 0.021275 |
| 2024-11-23 | 0.021187 |
| 2024-11-24 | 0.021167 |
| 2024-11-25 | 0.021293 |
| 2024-11-26 | 0.021331 |
| 2024-11-27 | 0.021299 |
| 2024-11-28 | 0.021259 |
| 2024-11-29 | 0.021264 |
| 2024-11-30 | 0.02116 |
| 2024-12-01 | 0.021137 |
| 2024-12-02 | 0.021256 |
| 2024-12-03 | 0.0212 |
| 2024-12-04 | 0.021253 |
| 2024-12-05 | 0.021235 |
| 2024-12-06 | 0.021248 |
| 2024-12-07 | 0.021113 |
| 2024-12-08 | 0.021105 |
| 2024-12-09 | 0.021232 |
| 2024-12-10 | 0.021205 |
| 2024-12-11 | 0.021189 |
| 2024-12-12 | 0.021189 |
| 2024-12-13 | 0.02121 |
| 2024-12-14 | 0.021079 |
| 2024-12-15 | 0.021081 |
| 2024-12-16 | 0.021209 |
| 2024-12-17 | 0.021182 |
| 2024-12-18 | 0.021172 |
| 2024-12-19 | 0.021146 |
| 2024-12-20 | 0.021145 |
| 2024-12-21 | 0.02109 |
| 2024-12-22 | 0.021039 |
| 2024-12-23 | 0.02116 |
| 2024-12-24 | 0.021124 |
| 2024-12-25 | 0.021073 |
| 2024-12-26 | 0.021078 |
| 2024-12-27 | 0.021113 |
| 2024-12-28 | 0.020959 |
| 2024-12-29 | 0.020932 |
| 2024-12-30 | 0.021066 |
| 2024-12-31 | 0.02101 |
| 2025-01-01 | 0.021007 |
| 2025-01-02 | 0.021017 |
| 2025-01-03 | 0.020979 |
| 2025-01-04 | 0.020876 |
| 2025-01-05 | 0.020841 |
| 2025-01-06 | 0.020984 |
| 2025-01-07 | 0.020992 |
| 2025-01-08 | 0.020983 |
| 2025-01-09 | 0.020932 |
| 2025-01-10 | 0.020947 |
| 2025-01-11 | 0.020768 |
| 2025-01-12 | 0.020744 |
| 2025-01-13 | 0.020875 |
| 2025-01-14 | 0.020779 |
| 2025-01-15 | 0.020814 |
| 2025-01-16 | 0.020811 |
| 2025-01-17 | 0.020788 |
| 2025-01-18 | 0.0207 |
| 2025-01-19 | 0.020646 |
| 2025-01-20 | 0.02078 |
| 2025-01-21 | 0.02086 |
| 2025-01-22 | 0.020795 |
| 2025-01-23 | 0.020799 |
| 2025-01-24 | 0.020805 |
| 2025-01-25 | 0.020785 |
| 2025-01-26 | 0.02074 |
| 2025-01-27 | 0.020846 |
| 2025-01-28 | 0.020819 |
| 2025-01-29 | 0.020775 |
| 2025-01-30 | 0.020791 |
| 2025-01-31 | 0.02077 |
| 2025-02-01 | 0.020665 |
| 2025-02-02 | 0.020642 |
| 2025-02-03 | 0.02074 |
| 2025-02-04 | 0.020692 |
| 2025-02-05 | 0.020668 |
| 2025-02-06 | 0.020575 |
| 2025-02-07 | 0.020519 |
| 2025-02-08 | 0.020368 |
| 2025-02-09 | 0.020385 |
| 2025-02-10 | 0.020538 |
| 2025-02-11 | 0.020556 |
| 2025-02-12 | 0.020746 |
| 2025-02-13 | 0.020716 |
| 2025-02-14 | 0.020743 |
| 2025-02-15 | 0.02071 |
| 2025-02-16 | 0.020636 |
| 2025-02-17 | 0.02075 |
| 2025-02-18 | 0.020692 |
| 2025-02-19 | 0.020714 |
| 2025-02-20 | 0.020698 |
| 2025-02-21 | 0.020769 |
| 2025-02-22 | 0.020633 |
| 2025-02-23 | 0.020644 |
| 2025-02-24 | 0.020771 |
| 2025-02-25 | 0.020746 |
| 2025-02-26 | 0.020678 |
| 2025-02-27 | 0.020635 |
| 2025-02-28 | 0.020614 |
| 2025-03-01 | 0.020459 |
| 2025-03-02 | 0.020434 |
| 2025-03-03 | 0.020596 |
| 2025-03-04 | 0.020616 |
| 2025-03-05 | 0.020622 |
| 2025-03-06 | 0.020692 |
| 2025-03-07 | 0.020634 |
| 2025-03-08 | 0.020549 |
| 2025-03-09 | 0.020738 |
| 2025-03-10 | 0.020654 |
| 2025-03-11 | 0.020598 |
| 2025-03-12 | 0.020645 |
| 2025-03-13 | 0.020676 |
| 2025-03-14 | 0.020725 |
| 2025-03-15 | 0.020583 |
| 2025-03-16 | 0.020731 |
| 2025-03-17 | 0.020716 |
| 2025-03-18 | 0.020797 |
| 2025-03-19 | 0.020809 |
| 2025-03-20 | 0.020873 |
| 2025-03-21 | 0.020868 |
| 2025-03-22 | 0.020792 |
| 2025-03-23 | 0.020888 |
| 2025-03-25 | 0.021072 |
| 2025-03-26 | 0.02105 |
| 2025-03-27 | 0.021003 |
| 2025-03-28 | 0.021034 |
| 2025-03-29 | 0.020921 |
| 2025-03-30 | 0.020899 |
| 2025-03-31 | 0.021179 |
| 2025-04-01 | 0.020942 |
| 2025-04-02 | 0.020913 |
| 2025-04-03 | 0.020886 |
| 2025-04-04 | 0.02098 |
| 2025-04-05 | 0.020943 |
| 2025-04-06 | 0.020932 |
| 2025-04-07 | 0.020847 |
| 2025-04-08 | 0.020833 |
| 2025-04-09 | 0.020754 |
| 2025-04-10 | 0.020707 |
| 2025-04-11 | 0.020801 |
| 2025-04-12 | 0.020782 |
| 2025-04-13 | 0.020809 |
| 2025-04-14 | 0.020945 |
| 2025-04-15 | 0.020958 |
| 2025-04-16 | 0.021018 |
| 2025-04-17 | 0.021048 |
| 2025-04-18 | 0.021106 |
| 2025-04-19 | 0.021095 |
| 2025-04-20 | 0.021095 |
| 2025-04-21 | 0.021152 |
| 2025-04-22 | 0.021158 |
| 2025-04-23 | 0.021145 |
| 2025-04-24 | 0.021079 |
| 2025-04-25 | 0.021126 |
| 2025-04-26 | 0.020964 |
| 2025-04-27 | 0.020963 |
| 2025-04-28 | 0.020964 |
| 2025-04-29 | 0.021027 |
| 2025-04-30 | 0.020994 |
| 2025-05-01 | 0.021164 |
| 2025-05-02 | 0.021167 |
| 2025-05-03 | 0.021188 |
| 2025-05-04 | 0.021166 |
| 2025-05-05 | 0.021213 |
| 2025-05-06 | 0.021303 |
| 2025-05-08 | 0.021203 |
| 2025-05-09 | 0.020916 |
| 2025-05-10 | 0.021028 |
| 2025-05-11 | 0.021044 |
| 2025-05-12 | 0.021133 |
| 2025-05-13 | 0.021133 |
| 2025-05-14 | 0.021091 |
| 2025-05-15 | 0.021021 |
| 2025-05-17 | 0.020997 |
| 2025-05-18 | 0.020996 |
| 2025-05-19 | 0.020931 |
| 2025-05-20 | 0.021053 |
| 2025-05-21 | 0.020967 |
| 2025-05-22 | 0.021002 |
| 2025-05-23 | 0.0209 |
| 2025-05-24 | 0.021092 |
| 2025-05-25 | 0.021113 |
| 2025-05-26 | 0.021132 |
| 2025-05-27 | 0.021152 |
| 2025-05-28 | 0.021085 |
| 2025-05-29 | 0.021069 |
| 2025-05-30 | 0.021081 |
| 2025-05-31 | 0.021007 |
| 2025-06-01 | 0.02101 |
| 2025-06-02 | 0.021005 |
| 2025-06-03 | 0.021048 |
| 2025-06-04 | 0.021042 |
| 2025-06-05 | 0.020969 |
| 2025-06-06 | 0.020973 |
| 2025-06-07 | 0.02095 |
| 2025-06-08 | 0.020953 |
| 2025-06-09 | 0.02101 |
| 2025-06-10 | 0.021048 |
| 2025-06-11 | 0.021055 |
| 2025-06-12 | 0.021092 |
| 2025-06-13 | 0.02103 |
| 2025-06-14 | 0.020872 |
| 2025-06-15 | 0.020874 |
| 2025-06-16 | 0.020851 |
| 2025-06-17 | 0.020932 |
| 2025-06-18 | 0.020856 |
| 2025-06-19 | 0.020813 |
| 2025-06-20 | 0.020768 |
| 2025-06-21 | 0.020748 |
| 2025-06-22 | 0.020756 |
| 2025-06-23 | 0.020804 |
| 2025-06-24 | 0.020865 |
| 2025-06-25 | 0.020958 |
| 2025-06-26 | 0.020943 |
| 2025-06-27 | 0.021056 |
| 2025-06-28 | 0.021021 |
| 2025-06-29 | 0.021015 |
| 2025-06-30 | 0.021065 |
| 2025-07-01 | 0.021013 |
| 2025-07-02 | 0.021044 |
| 2025-07-03 | 0.021011 |
| 2025-07-04 | 0.021103 |
| 2025-07-05 | 0.021023 |
| 2025-07-06 | 0.021032 |
| 2025-07-07 | 0.021075 |
| 2025-07-08 | 0.020985 |
| 2025-07-09 | 0.021009 |
| 2025-07-10 | 0.020983 |
| 2025-07-11 | 0.021028 |
| 2025-07-12 | 0.020936 |
| 2025-07-13 | 0.02094 |
| 2025-07-14 | 0.020988 |
| 2025-07-15 | 0.020964 |
| 2025-07-16 | 0.020976 |
| 2025-07-17 | 0.020943 |
| 2025-07-18 | 0.020913 |
| 2025-07-19 | 0.020858 |
| 2025-07-20 | 0.020859 |
| 2025-07-21 | 0.020936 |
| 2025-07-22 | 0.020847 |
| 2025-07-23 | 0.020824 |
| 2025-07-24 | 0.020817 |
| 2025-07-25 | 0.020824 |
| 2025-07-26 | 0.020773 |
| 2025-07-27 | 0.020775 |
| 2025-07-28 | 0.020785 |
| 2025-07-29 | 0.020753 |
| 2025-07-30 | 0.020711 |
| 2025-07-31 | 0.020569 |
| 2025-08-01 | 0.020559 |
| 2025-08-02 | 0.020612 |
| 2025-08-03 | 0.020593 |
| 2025-08-04 | 0.020725 |
| 2025-08-05 | 0.020261 |
| 2025-08-06 | 0.020238 |
| 2025-08-07 | 0.020265 |
| 2025-08-08 | 0.020372 |
| 2025-08-09 | 0.020497 |
| 2025-08-10 | 0.02052 |
| 2025-08-11 | 0.020544 |
| 2025-08-12 | 0.020571 |
| 2025-08-13 | 0.020575 |
| 2025-08-14 | 0.020621 |
| 2025-08-15 | 0.02055 |
| 2025-08-16 | 0.020534 |
| 2025-08-17 | 0.020532 |
| 2025-08-18 | 0.020558 |
| 2025-08-19 | 0.020621 |
| 2025-08-20 | 0.020687 |
| 2025-08-21 | 0.020685 |
| 2025-08-22 | 0.02066 |
| 2025-08-23 | 0.020619 |
| 2025-08-24 | 0.020574 |
| 2025-08-25 | 0.020617 |
| 2025-08-26 | 0.02062 |
| 2025-08-27 | 0.020562 |
| 2025-08-28 | 0.02055 |
| 2025-08-29 | 0.020562 |
| 2025-08-30 | 0.020437 |
| 2025-08-31 | 0.020379 |
| 2025-09-01 | 0.020392 |
| 2025-09-02 | 0.020457 |
| 2025-09-03 | 0.02044 |
| 2025-09-04 | 0.020434 |
| 2025-09-05 | 0.020456 |
| 2025-09-06 | 0.020427 |
| 2025-09-07 | 0.020373 |
| 2025-09-08 | 0.020407 |
| 2025-09-09 | 0.020409 |
| 2025-09-10 | 0.020479 |
| 2025-09-11 | 0.020459 |
| 2025-09-13 | 0.020363 |
| 2025-09-14 | 0.020357 |
| 2025-09-15 | 0.020426 |
| 2025-09-16 | 0.020446 |
| 2025-09-17 | 0.0204 |
| 2025-09-18 | 0.020487 |
| 2025-09-19 | 0.020412 |
| 2025-09-20 | 0.020423 |
| 2025-09-21 | 0.0204 |
| 2025-09-22 | 0.020464 |
| 2025-09-23 | 0.020393 |
| 2025-09-24 | 0.020299 |
| 2025-09-25 | 0.020294 |
| 2025-09-26 | 0.020303 |
| 2025-09-27 | 0.020266 |
| 2025-09-28 | 0.020265 |
| 2025-09-29 | 0.020223 |
| 2025-09-30 | 0.020299 |
| 2025-10-01 | 0.020297 |
| 2025-10-02 | 0.020309 |
| 2025-10-03 | 0.020296 |
| 2025-10-04 | 0.020303 |
| 2025-10-05 | 0.020249 |
| 2025-10-06 | 0.020319 |
| 2025-10-07 | 0.020246 |
| 2025-10-08 | 0.020301 |
| 2025-10-09 | 0.020301 |
| 2025-10-10 | 0.02034 |
| 2025-10-11 | 0.020257 |
| 2025-10-12 | 0.020233 |
| 2025-10-13 | 0.02024 |
| 2025-10-14 | 0.020339 |
| 2025-10-15 | 0.020243 |
| 2025-10-16 | 0.020542 |
| 2025-10-17 | 0.020425 |
| 2025-10-18 | 0.020454 |
| 2025-10-19 | 0.020415 |
| 2025-10-20 | 0.020526 |
| 2025-10-21 | 0.020483 |
| 2025-10-22 | 0.020513 |
| 2025-10-23 | 0.020508 |
| 2025-10-24 | 0.02048 |
| 2025-10-25 | 0.02048 |
| 2025-10-26 | 0.020454 |
| 2025-10-27 | 0.020489 |
| 2025-10-28 | 0.020429 |
| 2025-10-29 | 0.020428 |
| 2025-10-30 | 0.020393 |
| 2025-10-31 | 0.020324 |
| 2025-11-01 | 0.020251 |
| 2025-11-02 | 0.020224 |
| 2025-11-03 | 0.020311 |
| 2025-11-04 | 0.020293 |
| 2025-11-05 | 0.020307 |
| 2025-11-06 | 0.020327 |
| 2025-11-07 | 0.020323 |
| 2025-11-08 | 0.020319 |
| 2025-11-09 | 0.020271 |
| 2025-11-10 | 0.020285 |
| 2025-11-11 | 0.02032 |
| 2025-11-12 | 0.020334 |
| 2025-11-13 | 0.020331 |
| 2025-11-14 | 0.020289 |
| 2025-11-15 | 0.020291 |
| 2025-11-16 | 0.02025 |
| 2025-11-17 | 0.020306 |
| 2025-11-18 | 0.020335 |
| 2025-11-19 | 0.020336 |
| 2025-11-20 | 0.020362 |
| 2025-11-21 | 0.020327 |
| 2025-11-22 | 0.020057 |
| 2025-11-23 | 0.020049 |
| 2025-11-24 | 0.020092 |
| 2025-11-25 | 0.020201 |
| 2025-11-26 | 0.020165 |
| 2025-11-27 | 0.020204 |
| 2025-11-28 | 0.020154 |
| 2025-11-29 | 0.020138 |
| 2025-11-30 | 0.02011 |
| 2025-12-01 | 0.020103 |
| 2025-12-02 | 0.020096 |
| 2025-12-03 | 0.020048 |
| 2025-12-04 | 0.019967 |
| 2025-12-05 | 0.020039 |
| 2025-12-06 | 0.020022 |
| 2025-12-07 | 0.01991 |
| 2025-12-08 | 0.020032 |
| 2025-12-09 | 0.019993 |
| 2025-12-11 | 0.019843 |
| 2025-12-12 | 0.019925 |
| 2025-12-13 | 0.019862 |
| 2025-12-14 | 0.019834 |
| 2025-12-15 | 0.019882 |
| 2025-12-16 | 0.019826 |
| 2025-12-17 | 0.019824 |
| 2025-12-18 | 0.019926 |
| 2025-12-19 | 0.019961 |
| 2025-12-20 | 0.020093 |
| 2025-12-21 | 0.020061 |
| 2025-12-22 | 0.02011 |
| 2025-12-23 | 0.020044 |
| 2025-12-24 | 0.020092 |
| 2025-12-25 | 0.020043 |
| 2025-12-26 | 0.020004 |
| 2025-12-27 | 0.020034 |
| 2025-12-28 | 0.020014 |
| 2025-12-29 | 0.020037 |
| 2025-12-30 | 0.02002 |
| 2025-12-31 | 0.020081 |
| 2026-01-01 | 0.020048 |
| 2026-01-02 | 0.020031 |
| 2026-01-03 | 0.019986 |
| 2026-01-04 | 0.019967 |
| 2026-01-05 | 0.020043 |
| 2026-01-06 | 0.019941 |
| 2026-01-07 | 0.019998 |
| 2026-01-08 | 0.020054 |
| 2026-01-09 | 0.020076 |
| 2026-01-10 | 0.019943 |
| 2026-01-11 | 0.019877 |
| 2026-01-12 | 0.019955 |
| 2026-01-13 | 0.019991 |
| 2026-01-14 | 0.019976 |
| 2026-01-15 | 0.019976 |
| 2026-01-16 | 0.019958 |
| 2026-01-17 | 0.019814 |
| 2026-01-18 | 0.019815 |
| 2026-01-19 | 0.019858 |
| 2026-01-20 | 0.019786 |
| 2026-01-21 | 0.019779 |
| 2026-01-22 | 0.019707 |
| 2026-01-23 | 0.019629 |
| 2026-01-24 | 0.019627 |
| 2026-01-25 | 0.0196 |
| 2026-01-26 | 0.019518 |
| 2026-01-27 | 0.019567 |
| 2026-01-28 | 0.019613 |
| 2026-01-29 | 0.019575 |
| 2026-01-30 | 0.019613 |
| 2026-01-31 | 0.019601 |
| 2026-02-01 | 0.019602 |
| 2026-02-02 | 0.019708 |
| 2026-02-03 | 0.020037 |
| 2026-02-04 | 0.01987 |
| 2026-02-05 | 0.019927 |
| 2026-02-06 | 0.019958 |
| 2026-02-07 | 0.019834 |
| 2026-02-08 | 0.019844 |
| 2026-02-09 | 0.019846 |
| 2026-02-10 | 0.019802 |
| 2026-02-11 | 0.019905 |
| 2026-02-12 | 0.019707 |
| 2026-02-13 | 0.019911 |
| 2026-02-14 | 0.019896 |
| 2026-02-15 | 0.019809 |
| 2026-02-16 | 0.019876 |
| 2026-02-17 | 0.019879 |
| 2026-02-18 | 0.019855 |
| 2026-02-19 | 0.01992 |
| 2026-02-20 | 0.019806 |
| 2026-02-21 | 0.019841 |
| 2026-02-22 | 0.019808 |
| 2026-02-23 | 0.019757 |
| 2026-02-24 | 0.019771 |
| 2026-02-25 | 0.019809 |
| 2026-02-26 | 0.019737 |
| 2026-02-27 | 0.019825 |
| 2026-02-28 | 0.019731 |
| 2026-03-01 | 0.019694 |
| 2026-03-02 | 0.019747 |
| 2026-03-03 | 0.019684 |
| 2026-03-04 | 0.019568 |
| 2026-03-05 | 0.019565 |
| 2026-03-06 | 0.019662 |
| 2026-03-07 | 0.019566 |
| 2026-03-08 | 0.019541 |
| 2026-03-09 | 0.019429 |
| 2026-03-10 | 0.019523 |
| 2026-03-11 | 0.01962 |
| 2026-03-12 | 0.019613 |
| 2026-03-13 | 0.019586 |
| 2026-03-14 | 0.019415 |
| 2026-03-15 | 0.019422 |
| 2026-03-16 | 0.019503 |
| 2026-03-17 | 0.01949 |
| 2026-03-18 | 0.019461 |
| 2026-03-19 | 0.019504 |
| 2026-03-20 | 0.019383 |
| 2026-03-21 | 0.019113 |
| 2026-03-22 | 0.019122 |
| 2026-03-23 | 0.019256 |
| 2026-03-24 | 0.019215 |
| 2026-03-25 | 0.019152 |
| 2026-03-26 | 0.01924 |
| 2026-03-27 | 0.019104 |
| 2026-03-28 | 0.018883 |
| 2026-03-29 | 0.018952 |
| 2026-03-30 | 0.019293 |
| 2026-03-31 | 0.019162 |
| 2026-04-01 | 0.019241 |
| 2026-04-02 | 0.019379 |
| 2026-04-03 | 0.019391 |
| 2026-04-04 | 0.019379 |
| 2026-04-05 | 0.019347 |
| 2026-04-06 | 0.019333 |
| 2026-04-07 | 0.019331 |
| 2026-04-08 | 0.01939 |
| 2026-04-13 | 0.019328 |
| 2026-04-14 | 0.019208 |
| 2026-04-15 | 0.019221 |
| 2026-04-16 | 0.019213 |
| 2026-04-17 | 0.019183 |
| 2026-04-18 | 0.019288 |
| 2026-04-19 | 0.019255 |
| 2026-04-20 | 0.019223 |
| 2026-04-21 | 0.019224 |
| 2026-04-22 | 0.019155 |
| 2026-04-23 | 0.019027 |
| 2026-04-24 | 0.019032 |
| 2026-04-25 | 0.019032 |
| 2026-04-26 | 0.019032 |
| 2026-04-27 | 0.019032 |
| 2026-04-28 | 0.018967 |
| 2026-04-29 | 0.018946 |
| 2026-04-30 | 0.018875 |
| 2026-05-01 | 0.018864 |
| 2026-05-02 | 0.018864 |
| 2026-05-03 | 0.018864 |
| 2026-05-04 | 0.018864 |
| 2026-05-05 | 0.018826 |
| 2026-05-06 | 0.018834 |
| 2026-05-07 | 0.018912 |
| 2026-05-08 | 0.018927 |
| 2026-05-09 | 0.018956 |
| 2026-05-10 | 0.019004 |
| 2026-05-11 | 0.019004 |
| 2026-05-12 | 0.018856 |
| 2026-05-14 | 0.018825 |
| 2026-05-15 | 0.018682 |
| 2026-05-16 | 0.018743 |
| 2026-05-17 | 0.018678 |
| 2026-05-18 | 0.01863 |
| 2026-05-19 | 0.018691 |
| 2026-05-20 | 0.018617 |
| 2026-05-21 | 0.018702 |
| 2026-05-23 | 0.018772 |
| 2026-05-24 | 0.018762 |
| 2026-05-25 | 0.018825 |
| 2026-05-26 | 0.018873 |
| 2026-05-27 | 0.018817 |
| 2026-05-28 | 0.018713 |
| 2026-05-29 | 0.018806 |
| 2026-05-30 | 0.018914 |
| 2026-05-31 | 0.0189 |
| 2026-06-01 | 0.018993 |
| 2026-06-02 | 0.018958 |
| 2026-06-03 | 0.018822 |
| 2026-06-04 | 0.018833 |
| 2026-06-05 | 0.01885 |
| 2026-06-06 | 0.018935 |
| 2026-06-09 | 0.018822 |
| 2026-06-10 | 0.018873 |
| 2026-06-11 | 0.01884 |
| 2026-06-12 | 0.018872 |
| 2026-06-13 | 0.018873 |
| 2026-06-14 | 0.018849 |
| 2026-06-15 | 0.019046 |
| 2026-06-16 | 0.019069 |
| 2026-06-17 | 0.019114 |
| 2026-06-18 | 0.019086 |
| 2026-06-19 | 0.019112 |
| 2026-06-20 | 0.019032 |
| 2026-06-21 | 0.018989 |
| 2026-06-22 | 0.019077 |
| 2026-06-23 | 0.01906 |
| 2026-06-24 | 0.019021 |
| 2026-06-25 | 0.019088 |
| 2026-06-26 | 0.019015 |
| 2026-06-27 | 0.019022 |
| 2026-06-28 | 0.018958 |
| 2026-06-29 | 0.019124 |
| 2026-06-30 | 0.01903 |
| 2026-07-01 | 0.019008 |
| 2026-07-02 | 0.01878 |
| 2026-07-03 | 0.018878 |
| 2026-07-04 | 0.018845 |
| 2026-07-05 | 0.018838 |
| 2026-07-06 | 0.018927 |
| 2026-07-07 | 0.01887 |
| 2026-07-08 | 0.018972 |
| 2026-07-09 | 0.018835 |
| 2026-07-10 | 0.018874 |
| 2026-07-11 | 0.018862 |
| 2026-07-12 | 0.01882 |
| 2026-07-13 | 0.018895 |
| 2026-07-14 | 0.018837 |
| 2026-07-15 | 0.018654 |
| 2026-07-16 | 0.018617 |
| 2026-07-17 | 0.018716 |
| 2026-07-18 | 0.01862 |
| 2026-07-19 | 0.018641 |
| 2026-07-20 | 0.018667 |
| 2026-07-21 | 0.018698 |
| 2026-07-22 | 0.018704 |
| 2026-07-23 | 0.018655 |
| 2026-07-24 | 0.018566 |
| 2026-07-25 | 0.018622 |
| 2026-07-26 | 0.018579 |
| 2026-07-27 | 0.018696 |
| 2026-07-28 | 0.018854 |
| 2026-07-29 | 0.018781 |
| 2026-07-30 | 0.018741 |
| 2026-07-31 | 0.018794 |
| 2026-08-01 | 0.018832 |
| 2026-08-02 | 0.018826 |
| 2026-08-03 | 0.018865 |
| 2026-08-04 | 0.018904 |
| 2026-08-05 | 0.018952 |
| 2026-08-06 | 0.018922 |
| 2026-08-07 | 0.018926 |
| 2026-08-08 | 0.018927 |
| 2026-08-09 | 0.018858 |
| 2026-08-10 | 0.018888 |
| 2026-08-11 | 0.018899 |
| 2026-08-12 | 0.018865 |
| 2026-08-13 | 0.018899 |
| 2026-08-14 | 0.018871 |
| 2026-08-15 | 0.018839 |
| 2026-08-16 | 0.018807 |
| 2026-08-17 | 0.018814 |
| 2026-08-18 | 0.018844 |
| 2026-08-20 | 0.018732 |
| 2026-08-21 | 0.018843 |
| 2026-08-22 | 0.01882 |
| 2026-08-23 | 0.018781 |
| 2026-08-24 | 0.018854 |
| 2026-08-25 | 0.01881 |
| 2026-08-26 | 0.018897 |
| 2026-08-27 | 0.018868 |
| 2026-08-28 | 0.018864 |
| 2026-08-29 | 0.01883 |
| 2026-08-30 | 0.018832 |
| 2026-08-31 | 0.01897 |
| 2026-09-01 | 0.01897 |
| 2026-09-02 | 0.018989 |
| 2026-09-03 | 0.019055 |
| 2026-09-04 | 0.019032 |
| 2026-09-05 | 0.019037 |
| 2026-09-06 | 0.019016 |
| 2026-09-07 | 0.019082 |
| 2026-09-08 | 0.019031 |
| 2026-09-09 | 0.018941 |
| 2026-09-10 | 0.018912 |
| 2026-09-11 | 0.018843 |
| 2026-09-12 | 0.018796 |
| 2026-09-13 | 0.0188 |
| 2026-09-14 | 0.01884 |
| 2026-09-15 | 0.018792 |
| 2026-09-16 | 0.018791 |
| 2026-09-17 | 0.018883 |
| 2026-09-18 | 0.018674 |
| 2026-09-19 | 0.018747 |
| 2026-09-20 | 0.01873 |
| 2026-09-21 | 0.018797 |
| 2026-09-22 | 0.018817 |
| 2026-09-23 | 0.018855 |
| 2026-09-24 | 0.018835 |
| 2026-09-25 | 0.018786 |
| 2026-09-26 | 0.018794 |
| 2026-09-27 | 0.018769 |
| 2026-09-28 | 0.018792 |
| 2026-09-30 | 0.018788 |
| 2026-10-02 | 0.01877 |
| 2026-10-03 | 0.018707 |
| 2026-10-05 | 0.018669 |
| 2026-10-06 | 0.01865 |
| 2026-10-07 | 0.018653 |
| 2026-10-08 | 0.018609 |
| 2026-10-09 | 0.018603 |
| 2026-10-10 | 0.018634 |
| 2026-10-11 | 0.01859 |
| 2026-10-12 | 0.018808 |
| 2026-10-13 | 0.018869 |
| 2026-10-14 | 0.018926 |
| 2026-10-15 | 0.018954 |
| 2026-10-16 | 0.019024 |
| 2026-10-17 | 0.01894 |
| 2026-10-18 | 0.018912 |
| 2026-10-19 | 0.019042 |
| 2026-10-20 | 0.019025 |
| 2026-10-21 | 0.019043 |
| 2026-10-22 | 0.019099 |
| 2026-10-23 | 0.019007 |
| 2026-10-24 | 0.018935 |
| 2026-10-25 | 0.018912 |
| 2026-10-26 | 0.01895 |
High
0.02142
Low
0.01857
Average
0.02010
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ANG API questions
How do I get the BTN/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ANG rate in rates.ANG.
How far back does BTN/ANG historical data go?
Daily BTN/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.