BTN to AMD exchange rate API
Ngultrum to Armenian Dram · quoted 2026-10-20
3.8236
▼ +16.94% over 2Y
1 BTN = 3.8236 AMD · 1 AMD = 0.26153 BTN · Get this rate via the API
1 BTN buys 3.8236 AMD as of 2026-10-20, so 1 AMD buys 0.26153 BTN. Over the last 2 years, BTN/AMD traded between 3.7271 and 4.7587, averaged 4.2654 and fell 16.94%. The API holds daily BTN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-20 | 4.603208 |
| 2024-10-21 | 4.590808 |
| 2024-10-22 | 4.585683 |
| 2024-10-23 | 4.588763 |
| 2024-10-24 | 4.586514 |
| 2024-10-25 | 4.58356 |
| 2024-10-26 | 4.586523 |
| 2024-10-27 | 4.602668 |
| 2024-10-28 | 4.586059 |
| 2024-10-29 | 4.604198 |
| 2024-10-30 | 4.590411 |
| 2024-10-31 | 4.602974 |
| 2024-11-01 | 4.60936 |
| 2024-11-02 | 4.586003 |
| 2024-11-03 | 4.579674 |
| 2024-11-04 | 4.605801 |
| 2024-11-05 | 4.601398 |
| 2024-11-06 | 4.598158 |
| 2024-11-07 | 4.594979 |
| 2024-11-08 | 4.587786 |
| 2024-11-09 | 4.588657 |
| 2024-11-10 | 4.587974 |
| 2024-11-11 | 4.588643 |
| 2024-11-12 | 4.565197 |
| 2024-11-13 | 4.591768 |
| 2024-11-14 | 4.591902 |
| 2024-11-15 | 4.561 |
| 2024-11-16 | 4.577984 |
| 2024-11-17 | 4.574856 |
| 2024-11-18 | 4.570974 |
| 2024-11-19 | 4.608584 |
| 2024-11-20 | 4.609251 |
| 2024-11-21 | 4.603137 |
| 2024-11-22 | 4.580157 |
| 2024-11-23 | 4.607732 |
| 2024-11-24 | 4.599221 |
| 2024-11-25 | 4.606922 |
| 2024-11-26 | 4.625516 |
| 2024-11-27 | 4.589481 |
| 2024-11-28 | 4.612155 |
| 2024-11-29 | 4.666963 |
| 2024-11-30 | 4.608196 |
| 2024-12-01 | 4.607478 |
| 2024-12-02 | 4.673968 |
| 2024-12-03 | 4.682864 |
| 2024-12-04 | 4.704874 |
| 2024-12-05 | 4.746734 |
| 2024-12-06 | 4.758681 |
| 2024-12-07 | 4.738507 |
| 2024-12-08 | 4.739165 |
| 2024-12-09 | 4.729506 |
| 2024-12-10 | 4.665084 |
| 2024-12-11 | 4.651599 |
| 2024-12-12 | 4.653309 |
| 2024-12-13 | 4.652048 |
| 2024-12-14 | 4.645275 |
| 2024-12-15 | 4.646806 |
| 2024-12-16 | 4.644487 |
| 2024-12-17 | 4.612379 |
| 2024-12-18 | 4.626038 |
| 2024-12-19 | 4.61631 |
| 2024-12-20 | 4.664225 |
| 2024-12-21 | 4.639951 |
| 2024-12-22 | 4.631464 |
| 2024-12-23 | 4.64799 |
| 2024-12-24 | 4.647631 |
| 2024-12-25 | 4.681037 |
| 2024-12-26 | 4.688434 |
| 2024-12-27 | 4.64842 |
| 2024-12-28 | 4.643882 |
| 2024-12-29 | 4.642911 |
| 2024-12-30 | 4.643305 |
| 2024-12-31 | 4.654615 |
| 2025-01-01 | 4.631204 |
| 2025-01-02 | 4.626106 |
| 2025-01-03 | 4.608325 |
| 2025-01-04 | 4.622646 |
| 2025-01-05 | 4.627585 |
| 2025-01-06 | 4.65784 |
| 2025-01-07 | 4.662198 |
| 2025-01-08 | 4.65303 |
| 2025-01-09 | 4.614405 |
| 2025-01-10 | 4.644398 |
| 2025-01-11 | 4.634061 |
| 2025-01-12 | 4.60541 |
| 2025-01-13 | 4.643711 |
| 2025-01-14 | 4.604634 |
| 2025-01-15 | 4.616763 |
| 2025-01-16 | 4.636072 |
| 2025-01-17 | 4.619236 |
| 2025-01-18 | 4.594123 |
| 2025-01-19 | 4.608031 |
| 2025-01-20 | 4.625723 |
| 2025-01-21 | 4.630159 |
| 2025-01-22 | 4.625213 |
| 2025-01-23 | 4.630795 |
| 2025-01-24 | 4.629853 |
| 2025-01-25 | 4.664511 |
| 2025-01-26 | 4.62936 |
| 2025-01-27 | 4.638771 |
| 2025-01-28 | 4.642559 |
| 2025-01-29 | 4.63088 |
| 2025-01-30 | 4.620442 |
| 2025-01-31 | 4.608811 |
| 2025-02-01 | 4.610353 |
| 2025-02-02 | 4.588652 |
| 2025-02-03 | 4.587788 |
| 2025-02-04 | 4.56313 |
| 2025-02-05 | 4.574825 |
| 2025-02-06 | 4.51067 |
| 2025-02-07 | 4.559419 |
| 2025-02-08 | 4.547954 |
| 2025-02-09 | 4.524989 |
| 2025-02-10 | 4.554823 |
| 2025-02-11 | 4.562026 |
| 2025-02-12 | 4.568417 |
| 2025-02-13 | 4.560637 |
| 2025-02-14 | 4.603469 |
| 2025-02-15 | 4.603115 |
| 2025-02-16 | 4.577693 |
| 2025-02-17 | 4.602529 |
| 2025-02-18 | 4.560813 |
| 2025-02-19 | 4.560526 |
| 2025-02-20 | 4.554633 |
| 2025-02-21 | 4.566317 |
| 2025-02-22 | 4.535017 |
| 2025-02-23 | 4.555118 |
| 2025-02-24 | 4.535755 |
| 2025-02-25 | 4.542067 |
| 2025-02-26 | 4.519004 |
| 2025-02-27 | 4.517005 |
| 2025-02-28 | 4.5076 |
| 2025-03-01 | 4.484083 |
| 2025-03-02 | 4.496636 |
| 2025-03-03 | 4.504997 |
| 2025-03-04 | 4.475181 |
| 2025-03-05 | 4.513678 |
| 2025-03-06 | 4.506906 |
| 2025-03-07 | 4.507486 |
| 2025-03-08 | 4.520579 |
| 2025-03-09 | 4.533981 |
| 2025-03-10 | 4.514863 |
| 2025-03-11 | 4.526842 |
| 2025-03-12 | 4.535393 |
| 2025-03-13 | 4.496236 |
| 2025-03-14 | 4.49519 |
| 2025-03-15 | 4.501368 |
| 2025-03-16 | 4.481628 |
| 2025-03-17 | 4.494994 |
| 2025-03-18 | 4.507362 |
| 2025-03-19 | 4.529174 |
| 2025-03-20 | 4.522912 |
| 2025-03-21 | 4.523068 |
| 2025-03-22 | 4.566491 |
| 2025-03-23 | 4.532054 |
| 2025-03-25 | 4.558932 |
| 2025-03-26 | 4.554525 |
| 2025-03-27 | 4.544978 |
| 2025-03-28 | 4.594635 |
| 2025-03-29 | 4.563148 |
| 2025-03-30 | 4.561836 |
| 2025-03-31 | 4.575575 |
| 2025-04-01 | 4.608045 |
| 2025-04-02 | 4.551897 |
| 2025-04-03 | 4.544733 |
| 2025-04-04 | 4.569953 |
| 2025-04-05 | 4.576953 |
| 2025-04-06 | 4.574663 |
| 2025-04-07 | 4.533098 |
| 2025-04-08 | 4.541816 |
| 2025-04-09 | 4.501972 |
| 2025-04-10 | 4.511808 |
| 2025-04-11 | 4.533172 |
| 2025-04-12 | 4.540027 |
| 2025-04-13 | 4.545916 |
| 2025-04-14 | 4.52711 |
| 2025-04-15 | 4.528923 |
| 2025-04-16 | 4.559057 |
| 2025-04-17 | 4.562612 |
| 2025-04-18 | 4.555324 |
| 2025-04-19 | 4.57512 |
| 2025-04-20 | 4.575049 |
| 2025-04-21 | 4.588406 |
| 2025-04-22 | 4.589445 |
| 2025-04-23 | 4.577589 |
| 2025-04-24 | 4.563063 |
| 2025-04-25 | 4.558508 |
| 2025-04-26 | 4.571749 |
| 2025-04-27 | 4.571563 |
| 2025-04-28 | 4.541037 |
| 2025-04-29 | 4.580393 |
| 2025-04-30 | 4.559141 |
| 2025-05-01 | 4.589539 |
| 2025-05-02 | 4.603463 |
| 2025-05-03 | 4.609181 |
| 2025-05-04 | 4.604428 |
| 2025-05-05 | 4.603573 |
| 2025-05-06 | 4.59847 |
| 2025-05-08 | 4.580993 |
| 2025-05-09 | 4.531493 |
| 2025-05-10 | 4.553052 |
| 2025-05-11 | 4.555978 |
| 2025-05-12 | 4.569138 |
| 2025-05-13 | 4.5551 |
| 2025-05-14 | 4.546007 |
| 2025-05-15 | 4.543911 |
| 2025-05-17 | 4.515081 |
| 2025-05-18 | 4.513871 |
| 2025-05-19 | 4.523189 |
| 2025-05-20 | 4.494514 |
| 2025-05-21 | 4.480716 |
| 2025-05-22 | 4.467279 |
| 2025-05-23 | 4.446999 |
| 2025-05-24 | 4.507751 |
| 2025-05-25 | 4.512503 |
| 2025-05-26 | 4.497674 |
| 2025-05-27 | 4.514284 |
| 2025-05-28 | 4.487926 |
| 2025-05-29 | 4.482155 |
| 2025-05-30 | 4.490431 |
| 2025-05-31 | 4.488484 |
| 2025-06-01 | 4.488968 |
| 2025-06-02 | 4.476004 |
| 2025-06-03 | 4.48374 |
| 2025-06-04 | 4.474724 |
| 2025-06-05 | 4.466273 |
| 2025-06-06 | 4.464254 |
| 2025-06-07 | 4.469135 |
| 2025-06-08 | 4.470623 |
| 2025-06-09 | 4.453882 |
| 2025-06-10 | 4.462939 |
| 2025-06-11 | 4.47629 |
| 2025-06-12 | 4.476579 |
| 2025-06-13 | 4.461772 |
| 2025-06-14 | 4.451334 |
| 2025-06-15 | 4.451553 |
| 2025-06-16 | 4.434017 |
| 2025-06-17 | 4.438203 |
| 2025-06-18 | 4.444624 |
| 2025-06-19 | 4.440624 |
| 2025-06-20 | 4.429629 |
| 2025-06-21 | 4.452317 |
| 2025-06-22 | 4.453602 |
| 2025-06-23 | 4.435711 |
| 2025-06-24 | 4.45981 |
| 2025-06-25 | 4.468981 |
| 2025-06-26 | 4.46471 |
| 2025-06-27 | 4.485314 |
| 2025-06-28 | 4.494554 |
| 2025-06-29 | 4.494429 |
| 2025-06-30 | 4.481613 |
| 2025-07-01 | 4.466742 |
| 2025-07-02 | 4.48803 |
| 2025-07-03 | 4.483126 |
| 2025-07-04 | 4.495453 |
| 2025-07-05 | 4.49688 |
| 2025-07-06 | 4.498467 |
| 2025-07-07 | 4.481237 |
| 2025-07-08 | 4.463839 |
| 2025-07-09 | 4.468764 |
| 2025-07-10 | 4.481711 |
| 2025-07-11 | 4.483141 |
| 2025-07-12 | 4.62051 |
| 2025-07-13 | 4.489081 |
| 2025-07-14 | 4.470845 |
| 2025-07-15 | 4.462417 |
| 2025-07-16 | 4.465169 |
| 2025-07-17 | 4.455712 |
| 2025-07-18 | 4.460645 |
| 2025-07-19 | 4.459831 |
| 2025-07-20 | 4.460123 |
| 2025-07-21 | 4.442034 |
| 2025-07-22 | 4.441202 |
| 2025-07-23 | 4.437977 |
| 2025-07-24 | 4.426993 |
| 2025-07-25 | 4.433568 |
| 2025-07-26 | 4.438356 |
| 2025-07-27 | 4.438893 |
| 2025-07-28 | 4.426228 |
| 2025-07-29 | 4.418364 |
| 2025-07-30 | 4.407227 |
| 2025-07-31 | 4.380158 |
| 2025-08-01 | 4.380468 |
| 2025-08-02 | 4.398556 |
| 2025-08-03 | 4.448984 |
| 2025-08-04 | 4.387363 |
| 2025-08-05 | 4.307323 |
| 2025-08-06 | 4.346427 |
| 2025-08-07 | 4.378401 |
| 2025-08-08 | 4.389015 |
| 2025-08-09 | 4.375297 |
| 2025-08-10 | 4.429114 |
| 2025-08-11 | 4.374361 |
| 2025-08-12 | 4.362693 |
| 2025-08-13 | 4.376445 |
| 2025-08-14 | 4.376195 |
| 2025-08-15 | 4.360408 |
| 2025-08-16 | 4.377321 |
| 2025-08-17 | 4.434318 |
| 2025-08-18 | 4.365417 |
| 2025-08-19 | 4.371412 |
| 2025-08-20 | 4.368863 |
| 2025-08-21 | 4.400351 |
| 2025-08-22 | 4.386415 |
| 2025-08-23 | 4.381513 |
| 2025-08-24 | 4.437963 |
| 2025-08-25 | 4.384472 |
| 2025-08-26 | 4.370622 |
| 2025-08-27 | 4.347277 |
| 2025-08-28 | 4.346083 |
| 2025-08-29 | 4.354662 |
| 2025-08-30 | 4.338528 |
| 2025-08-31 | 4.393624 |
| 2025-09-01 | 4.313378 |
| 2025-09-02 | 4.32868 |
| 2025-09-03 | 4.324033 |
| 2025-09-04 | 4.317227 |
| 2025-09-05 | 4.334192 |
| 2025-09-06 | 4.340074 |
| 2025-09-07 | 4.395289 |
| 2025-09-08 | 4.330602 |
| 2025-09-09 | 4.32581 |
| 2025-09-10 | 4.320275 |
| 2025-09-11 | 4.323426 |
| 2025-09-13 | 4.343875 |
| 2025-09-14 | 4.397243 |
| 2025-09-15 | 4.33611 |
| 2025-09-16 | 4.343077 |
| 2025-09-17 | 4.356121 |
| 2025-09-18 | 4.331553 |
| 2025-09-19 | 4.326396 |
| 2025-09-20 | 4.345757 |
| 2025-09-21 | 4.40226 |
| 2025-09-22 | 4.336841 |
| 2025-09-23 | 4.332375 |
| 2025-09-24 | 4.319584 |
| 2025-09-25 | 4.314367 |
| 2025-09-26 | 4.312612 |
| 2025-09-27 | 4.313715 |
| 2025-09-28 | 4.370574 |
| 2025-09-29 | 4.310876 |
| 2025-09-30 | 4.310238 |
| 2025-10-01 | 4.30338 |
| 2025-10-02 | 4.300495 |
| 2025-10-03 | 4.308222 |
| 2025-10-04 | 4.313224 |
| 2025-10-05 | 4.368446 |
| 2025-10-06 | 4.307864 |
| 2025-10-07 | 4.295724 |
| 2025-10-08 | 4.305932 |
| 2025-10-09 | 4.301741 |
| 2025-10-10 | 4.307289 |
| 2025-10-11 | 4.303882 |
| 2025-10-12 | 4.364399 |
| 2025-10-13 | 4.30363 |
| 2025-10-14 | 4.305133 |
| 2025-10-15 | 4.305205 |
| 2025-10-16 | 4.353329 |
| 2025-10-17 | 4.333843 |
| 2025-10-18 | 4.359712 |
| 2025-10-19 | 4.41268 |
| 2025-10-20 | 4.355986 |
| 2025-10-21 | 4.348994 |
| 2025-10-22 | 4.358367 |
| 2025-10-23 | 4.347913 |
| 2025-10-24 | 4.336375 |
| 2025-10-25 | 4.361634 |
| 2025-10-26 | 4.415467 |
| 2025-10-27 | 4.348352 |
| 2025-10-28 | 4.341762 |
| 2025-10-29 | 4.331589 |
| 2025-10-30 | 4.318348 |
| 2025-10-31 | 4.315627 |
| 2025-11-01 | 4.308396 |
| 2025-11-02 | 4.363063 |
| 2025-11-03 | 4.306804 |
| 2025-11-04 | 4.306495 |
| 2025-11-05 | 4.302052 |
| 2025-11-06 | 4.3143 |
| 2025-11-07 | 4.306436 |
| 2025-11-08 | 4.317672 |
| 2025-11-09 | 4.375429 |
| 2025-11-10 | 4.304802 |
| 2025-11-11 | 4.298314 |
| 2025-11-12 | 4.313992 |
| 2025-11-13 | 4.311424 |
| 2025-11-14 | 4.301938 |
| 2025-11-15 | 4.308775 |
| 2025-11-16 | 4.365001 |
| 2025-11-17 | 4.296008 |
| 2025-11-18 | 4.304824 |
| 2025-11-19 | 4.313328 |
| 2025-11-20 | 4.309148 |
| 2025-11-21 | 4.302681 |
| 2025-11-22 | 4.262698 |
| 2025-11-23 | 4.320531 |
| 2025-11-24 | 4.242999 |
| 2025-11-25 | 4.283114 |
| 2025-11-26 | 4.264204 |
| 2025-11-27 | 4.260768 |
| 2025-11-28 | 4.250869 |
| 2025-11-29 | 4.260603 |
| 2025-11-30 | 4.32385 |
| 2025-12-01 | 4.276259 |
| 2025-12-02 | 4.254518 |
| 2025-12-03 | 4.240799 |
| 2025-12-04 | 4.226594 |
| 2025-12-05 | 4.241811 |
| 2025-12-06 | 4.240925 |
| 2025-12-07 | 4.296646 |
| 2025-12-08 | 4.240201 |
| 2025-12-09 | 4.234474 |
| 2025-12-11 | 4.228941 |
| 2025-12-12 | 4.229967 |
| 2025-12-13 | 4.216194 |
| 2025-12-14 | 4.24648 |
| 2025-12-15 | 4.202847 |
| 2025-12-16 | 4.194888 |
| 2025-12-17 | 4.19303 |
| 2025-12-18 | 4.206515 |
| 2025-12-19 | 4.211953 |
| 2025-12-20 | 4.258525 |
| 2025-12-21 | 4.292095 |
| 2025-12-22 | 4.256286 |
| 2025-12-23 | 4.230361 |
| 2025-12-24 | 4.260692 |
| 2025-12-25 | 4.247613 |
| 2025-12-26 | 4.238772 |
| 2025-12-27 | 4.245434 |
| 2025-12-28 | 4.281925 |
| 2025-12-29 | 4.245568 |
| 2025-12-30 | 4.240666 |
| 2025-12-31 | 4.24741 |
| 2026-01-01 | 4.243418 |
| 2026-01-02 | 4.240215 |
| 2026-01-03 | 4.235891 |
| 2026-01-04 | 4.270674 |
| 2026-01-05 | 4.235471 |
| 2026-01-06 | 4.227057 |
| 2026-01-07 | 4.21885 |
| 2026-01-08 | 4.230872 |
| 2026-01-09 | 4.230755 |
| 2026-01-10 | 4.223137 |
| 2026-01-11 | 4.255719 |
| 2026-01-12 | 4.220558 |
| 2026-01-13 | 4.223125 |
| 2026-01-14 | 4.216998 |
| 2026-01-15 | 4.192387 |
| 2026-01-16 | 4.1988 |
| 2026-01-17 | 4.18753 |
| 2026-01-18 | 4.189964 |
| 2026-01-19 | 4.1761 |
| 2026-01-20 | 4.166422 |
| 2026-01-21 | 4.163386 |
| 2026-01-22 | 4.123743 |
| 2026-01-23 | 4.139454 |
| 2026-01-24 | 4.137796 |
| 2026-01-25 | 4.172431 |
| 2026-01-26 | 4.141937 |
| 2026-01-27 | 4.078499 |
| 2026-01-28 | 4.088895 |
| 2026-01-29 | 4.107857 |
| 2026-01-30 | 4.113496 |
| 2026-01-31 | 4.146068 |
| 2026-02-01 | 4.178885 |
| 2026-02-02 | 4.143004 |
| 2026-02-03 | 4.206829 |
| 2026-02-04 | 4.163864 |
| 2026-02-05 | 4.164636 |
| 2026-02-06 | 4.165504 |
| 2026-02-07 | 4.169883 |
| 2026-02-08 | 4.170977 |
| 2026-02-09 | 4.146927 |
| 2026-02-10 | 4.136294 |
| 2026-02-11 | 4.162814 |
| 2026-02-12 | 4.159447 |
| 2026-02-13 | 4.163425 |
| 2026-02-14 | 4.162072 |
| 2026-02-15 | 4.205784 |
| 2026-02-16 | 4.156403 |
| 2026-02-17 | 4.157314 |
| 2026-02-18 | 4.148665 |
| 2026-02-19 | 4.162125 |
| 2026-02-20 | 4.142109 |
| 2026-02-21 | 4.152747 |
| 2026-02-22 | 4.151372 |
| 2026-02-23 | 4.128007 |
| 2026-02-24 | 4.138053 |
| 2026-02-25 | 4.153265 |
| 2026-02-26 | 4.133331 |
| 2026-02-27 | 4.143296 |
| 2026-02-28 | 4.138768 |
| 2026-03-01 | 4.13809 |
| 2026-03-02 | 4.132023 |
| 2026-03-03 | 4.114557 |
| 2026-03-04 | 4.09008 |
| 2026-03-05 | 4.090339 |
| 2026-03-06 | 4.115748 |
| 2026-03-07 | 4.104233 |
| 2026-03-08 | 4.103184 |
| 2026-03-09 | 4.056406 |
| 2026-03-10 | 4.103751 |
| 2026-03-11 | 4.105802 |
| 2026-03-12 | 4.096897 |
| 2026-03-13 | 4.094385 |
| 2026-03-14 | 4.077957 |
| 2026-03-15 | 4.079061 |
| 2026-03-16 | 4.085368 |
| 2026-03-17 | 4.086696 |
| 2026-03-18 | 4.07927 |
| 2026-03-19 | 4.070168 |
| 2026-03-20 | 4.045432 |
| 2026-03-21 | 4.009129 |
| 2026-03-22 | 4.025005 |
| 2026-03-23 | 4.029679 |
| 2026-03-24 | 4.028528 |
| 2026-03-25 | 4.013835 |
| 2026-03-26 | 4.020976 |
| 2026-03-27 | 4.003172 |
| 2026-03-28 | 3.978939 |
| 2026-03-29 | 3.977031 |
| 2026-03-30 | 4.040211 |
| 2026-03-31 | 4.010765 |
| 2026-04-01 | 4.029836 |
| 2026-04-02 | 4.055439 |
| 2026-04-03 | 4.05896 |
| 2026-04-04 | 4.066784 |
| 2026-04-05 | 4.060725 |
| 2026-04-06 | 4.05362 |
| 2026-04-07 | 4.050244 |
| 2026-04-08 | 4.052761 |
| 2026-04-09 | 4.078876 |
| 2026-04-10 | 4.065934 |
| 2026-04-11 | 4.052123 |
| 2026-04-12 | 4.053967 |
| 2026-04-13 | 4.053966 |
| 2026-04-14 | 4.026432 |
| 2026-04-15 | 4.018397 |
| 2026-04-16 | 3.999381 |
| 2026-04-17 | 3.997537 |
| 2026-04-18 | 4.031872 |
| 2026-04-19 | 4.031941 |
| 2026-04-20 | 4.031941 |
| 2026-04-21 | 4.004647 |
| 2026-04-22 | 3.987395 |
| 2026-04-23 | 3.987671 |
| 2026-04-24 | 3.953848 |
| 2026-04-25 | 3.953348 |
| 2026-04-26 | 3.94775 |
| 2026-04-27 | 3.94775 |
| 2026-04-28 | 3.935631 |
| 2026-04-29 | 3.931643 |
| 2026-04-30 | 3.914382 |
| 2026-05-01 | 3.907803 |
| 2026-05-02 | 3.907813 |
| 2026-05-03 | 3.907813 |
| 2026-05-04 | 3.907806 |
| 2026-05-05 | 3.901369 |
| 2026-05-06 | 3.889669 |
| 2026-05-07 | 3.909438 |
| 2026-05-08 | 3.904014 |
| 2026-05-09 | 3.90814 |
| 2026-05-10 | 3.910307 |
| 2026-05-11 | 3.910307 |
| 2026-05-12 | 3.861242 |
| 2026-05-14 | 3.851592 |
| 2026-05-15 | 3.84806 |
| 2026-05-16 | 3.841182 |
| 2026-05-17 | 3.832367 |
| 2026-05-18 | 3.844845 |
| 2026-05-19 | 3.818197 |
| 2026-05-20 | 3.803625 |
| 2026-05-21 | 3.816927 |
| 2026-05-23 | 3.844159 |
| 2026-05-24 | 3.843115 |
| 2026-05-25 | 3.846963 |
| 2026-05-26 | 3.858345 |
| 2026-05-27 | 3.844247 |
| 2026-05-28 | 3.820391 |
| 2026-05-29 | 3.841716 |
| 2026-05-30 | 3.875998 |
| 2026-05-31 | 3.875005 |
| 2026-06-01 | 3.882324 |
| 2026-06-02 | 3.873501 |
| 2026-06-03 | 3.849287 |
| 2026-06-04 | 3.851422 |
| 2026-06-05 | 3.85476 |
| 2026-06-06 | 3.877616 |
| 2026-06-09 | 3.853548 |
| 2026-06-10 | 3.861332 |
| 2026-06-11 | 3.852173 |
| 2026-06-12 | 3.859877 |
| 2026-06-13 | 3.869739 |
| 2026-06-14 | 3.867983 |
| 2026-06-15 | 3.89396 |
| 2026-06-16 | 3.896001 |
| 2026-06-17 | 3.903783 |
| 2026-06-18 | 3.897447 |
| 2026-06-19 | 3.903179 |
| 2026-06-20 | 3.899581 |
| 2026-06-21 | 3.896656 |
| 2026-06-22 | 3.899248 |
| 2026-06-23 | 3.887121 |
| 2026-06-24 | 3.87822 |
| 2026-06-25 | 3.890839 |
| 2026-06-26 | 3.876438 |
| 2026-06-27 | 3.898195 |
| 2026-06-28 | 3.894097 |
| 2026-06-29 | 3.895318 |
| 2026-06-30 | 3.889982 |
| 2026-07-01 | 3.883897 |
| 2026-07-02 | 3.860577 |
| 2026-07-03 | 3.862074 |
| 2026-07-04 | 3.853651 |
| 2026-07-05 | 3.857552 |
| 2026-07-06 | 3.862197 |
| 2026-07-07 | 3.852953 |
| 2026-07-08 | 3.858737 |
| 2026-07-09 | 3.835983 |
| 2026-07-10 | 3.843785 |
| 2026-07-11 | 3.845793 |
| 2026-07-12 | 3.84747 |
| 2026-07-13 | 3.84156 |
| 2026-07-14 | 3.832476 |
| 2026-07-15 | 3.79746 |
| 2026-07-16 | 3.793553 |
| 2026-07-17 | 3.802469 |
| 2026-07-18 | 3.795528 |
| 2026-07-19 | 3.805807 |
| 2026-07-20 | 3.804888 |
| 2026-07-21 | 3.794966 |
| 2026-07-22 | 3.802286 |
| 2026-07-23 | 3.789767 |
| 2026-07-24 | 3.781042 |
| 2026-07-25 | 3.791572 |
| 2026-07-26 | 3.790847 |
| 2026-07-27 | 3.792784 |
| 2026-07-28 | 3.826374 |
| 2026-07-29 | 3.830617 |
| 2026-07-30 | 3.81494 |
| 2026-07-31 | 3.825186 |
| 2026-08-01 | 3.832455 |
| 2026-08-02 | 3.832328 |
| 2026-08-03 | 3.830105 |
| 2026-08-04 | 3.83777 |
| 2026-08-05 | 3.854842 |
| 2026-08-06 | 3.845495 |
| 2026-08-07 | 3.840403 |
| 2026-08-08 | 3.849208 |
| 2026-08-09 | 3.845669 |
| 2026-08-10 | 3.838141 |
| 2026-08-11 | 3.835564 |
| 2026-08-12 | 3.830993 |
| 2026-08-13 | 3.838578 |
| 2026-08-14 | 3.831114 |
| 2026-08-15 | 3.826952 |
| 2026-08-16 | 3.828538 |
| 2026-08-17 | 3.819992 |
| 2026-08-18 | 3.823964 |
| 2026-08-20 | 3.796166 |
| 2026-08-21 | 3.808721 |
| 2026-08-22 | 3.815472 |
| 2026-08-23 | 3.816026 |
| 2026-08-24 | 3.810171 |
| 2026-08-25 | 3.812625 |
| 2026-08-26 | 3.819884 |
| 2026-08-27 | 3.809554 |
| 2026-08-28 | 3.814491 |
| 2026-08-29 | 3.820606 |
| 2026-08-30 | 3.823893 |
| 2026-08-31 | 3.838813 |
| 2026-09-01 | 3.836986 |
| 2026-09-02 | 3.833874 |
| 2026-09-03 | 3.85637 |
| 2026-09-04 | 3.849247 |
| 2026-09-05 | 3.859609 |
| 2026-09-06 | 3.856889 |
| 2026-09-07 | 3.851819 |
| 2026-09-08 | 3.844066 |
| 2026-09-09 | 3.822655 |
| 2026-09-10 | 3.815896 |
| 2026-09-11 | 3.804821 |
| 2026-09-12 | 3.79731 |
| 2026-09-13 | 3.801737 |
| 2026-09-14 | 3.796114 |
| 2026-09-15 | 3.785681 |
| 2026-09-16 | 3.793542 |
| 2026-09-17 | 3.804196 |
| 2026-09-18 | 3.786151 |
| 2026-09-19 | 3.7859 |
| 2026-09-20 | 3.787671 |
| 2026-09-21 | 3.787831 |
| 2026-09-22 | 3.796945 |
| 2026-09-23 | 3.801753 |
| 2026-09-24 | 3.797183 |
| 2026-09-25 | 3.785379 |
| 2026-09-26 | 3.798154 |
| 2026-09-27 | 3.795997 |
| 2026-09-28 | 3.798121 |
| 2026-09-30 | 3.788345 |
| 2026-10-02 | 3.790776 |
| 2026-10-03 | 3.768673 |
| 2026-10-05 | 3.756152 |
| 2026-10-06 | 3.752167 |
| 2026-10-07 | 3.748846 |
| 2026-10-08 | 3.727123 |
| 2026-10-09 | 3.746086 |
| 2026-10-10 | 3.751732 |
| 2026-10-11 | 3.746908 |
| 2026-10-12 | 3.785569 |
| 2026-10-13 | 3.802769 |
| 2026-10-14 | 3.809789 |
| 2026-10-15 | 3.803885 |
| 2026-10-16 | 3.815347 |
| 2026-10-17 | 3.815352 |
| 2026-10-18 | 3.813161 |
| 2026-10-19 | 3.823595 |
| 2026-10-20 | 3.823595 |
High
4.7587
Low
3.7271
Average
4.2654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/AMD API questions
How do I get the BTN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/AMD rate in rates.AMD.
How far back does BTN/AMD historical data go?
Daily BTN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.