BTN to AFN exchange rate API
Ngultrum to Afghani · quoted 2026-10-20
0.68493
▼ +18.97% over 5Y
1 BTN = 0.68493 AFN · 1 AFN = 1.4600 BTN · Get this rate via the API
1 BTN buys 0.68493 AFN as of 2026-10-20, so 1 AFN buys 1.4600 BTN. Over the last 5 years, BTN/AFN traded between 0.64850 and 0.89247, averaged 0.75919 and fell 18.97%. The API holds daily BTN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 0.845232 |
| 2024-08-27 | 0.844312 |
| 2024-08-29 | 0.842284 |
| 2024-08-30 | 0.842158 |
| 2024-08-31 | 0.840038 |
| 2024-09-01 | 0.83941 |
| 2024-09-02 | 0.840165 |
| 2024-09-03 | 0.839636 |
| 2024-09-04 | 0.838953 |
| 2024-09-05 | 0.836832 |
| 2024-09-06 | 0.836215 |
| 2024-09-09 | 0.836174 |
| 2024-09-10 | 0.836344 |
| 2024-09-11 | 0.834998 |
| 2024-09-13 | 0.829952 |
| 2024-09-15 | 0.828906 |
| 2024-09-16 | 0.828091 |
| 2024-09-18 | 0.828285 |
| 2024-09-20 | 0.829631 |
| 2024-09-22 | 0.826364 |
| 2024-09-23 | 0.826242 |
| 2024-09-25 | 0.823699 |
| 2024-09-27 | 0.818317 |
| 2024-09-29 | 0.820703 |
| 2024-09-30 | 0.818955 |
| 2024-10-02 | 0.81615 |
| 2024-10-03 | 0.816131 |
| 2024-10-04 | 0.818485 |
| 2024-10-05 | 0.815003 |
| 2024-10-06 | 0.814254 |
| 2024-10-07 | 0.815553 |
| 2024-10-08 | 0.812812 |
| 2024-10-09 | 0.809173 |
| 2024-10-10 | 0.803461 |
| 2024-10-11 | 0.804107 |
| 2024-10-12 | 0.804734 |
| 2024-10-13 | 0.800836 |
| 2024-10-14 | 0.804879 |
| 2024-10-15 | 0.803543 |
| 2024-10-16 | 0.805504 |
| 2024-10-17 | 0.791723 |
| 2024-10-18 | 0.78266 |
| 2024-10-19 | 0.782543 |
| 2024-10-20 | 0.777124 |
| 2024-10-21 | 0.782665 |
| 2024-10-22 | 0.782318 |
| 2024-10-23 | 0.788992 |
| 2024-10-24 | 0.795537 |
| 2024-10-25 | 0.786865 |
| 2024-10-26 | 0.791339 |
| 2024-10-27 | 0.791408 |
| 2024-10-28 | 0.79141 |
| 2024-10-29 | 0.791143 |
| 2024-10-30 | 0.80306 |
| 2024-10-31 | 0.798841 |
| 2024-11-01 | 0.79682 |
| 2024-11-02 | 0.795681 |
| 2024-11-03 | 0.798412 |
| 2024-11-04 | 0.796172 |
| 2024-11-05 | 0.795703 |
| 2024-11-06 | 0.795772 |
| 2024-11-07 | 0.808775 |
| 2024-11-08 | 0.808758 |
| 2024-11-09 | 0.805588 |
| 2024-11-10 | 0.80557 |
| 2024-11-11 | 0.805649 |
| 2024-11-12 | 0.805222 |
| 2024-11-13 | 0.804937 |
| 2024-11-14 | 0.804736 |
| 2024-11-15 | 0.804029 |
| 2024-11-16 | 0.805984 |
| 2024-11-17 | 0.805621 |
| 2024-11-18 | 0.806359 |
| 2024-11-19 | 0.807312 |
| 2024-11-20 | 0.808903 |
| 2024-11-21 | 0.809485 |
| 2024-11-22 | 0.807546 |
| 2024-11-23 | 0.807304 |
| 2024-11-24 | 0.806142 |
| 2024-11-25 | 0.807515 |
| 2024-11-26 | 0.807794 |
| 2024-11-27 | 0.80667 |
| 2024-11-28 | 0.805633 |
| 2024-11-29 | 0.804818 |
| 2024-11-30 | 0.804252 |
| 2024-12-01 | 0.804621 |
| 2024-12-02 | 0.804337 |
| 2024-12-03 | 0.801889 |
| 2024-12-04 | 0.803165 |
| 2024-12-05 | 0.803278 |
| 2024-12-06 | 0.814094 |
| 2024-12-07 | 0.813406 |
| 2024-12-08 | 0.81328 |
| 2024-12-09 | 0.813064 |
| 2024-12-10 | 0.814686 |
| 2024-12-11 | 0.813346 |
| 2024-12-12 | 0.816801 |
| 2024-12-13 | 0.821979 |
| 2024-12-14 | 0.825074 |
| 2024-12-15 | 0.825779 |
| 2024-12-16 | 0.824945 |
| 2024-12-17 | 0.824301 |
| 2024-12-18 | 0.825834 |
| 2024-12-19 | 0.824561 |
| 2024-12-20 | 0.824239 |
| 2024-12-21 | 0.826123 |
| 2024-12-22 | 0.827329 |
| 2024-12-23 | 0.825612 |
| 2024-12-24 | 0.823917 |
| 2024-12-25 | 0.822946 |
| 2024-12-26 | 0.822261 |
| 2024-12-27 | 0.823131 |
| 2024-12-28 | 0.824505 |
| 2024-12-29 | 0.822684 |
| 2024-12-30 | 0.824367 |
| 2024-12-31 | 0.821418 |
| 2025-01-01 | 0.823239 |
| 2025-01-02 | 0.822648 |
| 2025-01-03 | 0.82094 |
| 2025-01-04 | 0.822036 |
| 2025-01-05 | 0.822661 |
| 2025-01-06 | 0.821837 |
| 2025-01-07 | 0.822579 |
| 2025-01-08 | 0.827807 |
| 2025-01-09 | 0.828916 |
| 2025-01-10 | 0.828224 |
| 2025-01-11 | 0.824846 |
| 2025-01-12 | 0.839409 |
| 2025-01-13 | 0.829921 |
| 2025-01-14 | 0.835087 |
| 2025-01-15 | 0.836196 |
| 2025-01-16 | 0.852662 |
| 2025-01-17 | 0.848966 |
| 2025-01-18 | 0.84742 |
| 2025-01-19 | 0.847464 |
| 2025-01-20 | 0.847019 |
| 2025-01-21 | 0.850987 |
| 2025-01-22 | 0.859831 |
| 2025-01-23 | 0.868868 |
| 2025-01-24 | 0.868941 |
| 2025-01-25 | 0.87874 |
| 2025-01-26 | 0.892469 |
| 2025-01-27 | 0.877989 |
| 2025-01-28 | 0.875971 |
| 2025-01-29 | 0.880799 |
| 2025-01-30 | 0.880843 |
| 2025-01-31 | 0.879999 |
| 2025-02-01 | 0.870845 |
| 2025-02-02 | 0.867937 |
| 2025-02-03 | 0.878672 |
| 2025-02-04 | 0.866669 |
| 2025-02-05 | 0.856651 |
| 2025-02-06 | 0.850253 |
| 2025-02-07 | 0.845544 |
| 2025-02-08 | 0.844573 |
| 2025-02-09 | 0.844887 |
| 2025-02-10 | 0.845678 |
| 2025-02-11 | 0.847185 |
| 2025-02-12 | 0.853949 |
| 2025-02-13 | 0.845857 |
| 2025-02-14 | 0.846244 |
| 2025-02-15 | 0.846372 |
| 2025-02-16 | 0.846823 |
| 2025-02-17 | 0.846329 |
| 2025-02-18 | 0.843839 |
| 2025-02-19 | 0.848221 |
| 2025-02-20 | 0.847939 |
| 2025-02-21 | 0.851487 |
| 2025-02-22 | 0.853104 |
| 2025-02-23 | 0.854145 |
| 2025-02-24 | 0.854117 |
| 2025-02-25 | 0.852376 |
| 2025-02-26 | 0.838229 |
| 2025-02-27 | 0.842541 |
| 2025-02-28 | 0.841057 |
| 2025-03-01 | 0.841004 |
| 2025-03-02 | 0.841625 |
| 2025-03-03 | 0.840806 |
| 2025-03-04 | 0.841726 |
| 2025-03-05 | 0.837543 |
| 2025-03-06 | 0.839823 |
| 2025-03-07 | 0.834987 |
| 2025-03-08 | 0.83519 |
| 2025-03-09 | 0.831601 |
| 2025-03-10 | 0.830984 |
| 2025-03-11 | 0.826387 |
| 2025-03-12 | 0.818551 |
| 2025-03-13 | 0.812436 |
| 2025-03-14 | 0.81589 |
| 2025-03-15 | 0.811187 |
| 2025-03-16 | 0.811524 |
| 2025-03-17 | 0.811227 |
| 2025-03-18 | 0.814713 |
| 2025-03-19 | 0.814968 |
| 2025-03-20 | 0.821705 |
| 2025-03-21 | 0.822724 |
| 2025-03-22 | 0.821883 |
| 2025-03-23 | 0.818611 |
| 2025-03-25 | 0.825942 |
| 2025-03-26 | 0.824341 |
| 2025-03-27 | 0.822394 |
| 2025-03-28 | 0.827753 |
| 2025-03-29 | 0.831471 |
| 2025-03-30 | 0.834195 |
| 2025-03-31 | 0.833886 |
| 2025-04-01 | 0.832592 |
| 2025-04-02 | 0.838815 |
| 2025-04-03 | 0.835079 |
| 2025-04-04 | 0.839097 |
| 2025-04-05 | 0.835797 |
| 2025-04-06 | 0.837869 |
| 2025-04-07 | 0.831789 |
| 2025-04-08 | 0.833569 |
| 2025-04-09 | 0.829734 |
| 2025-04-10 | 0.835091 |
| 2025-04-11 | 0.8405 |
| 2025-04-12 | 0.829975 |
| 2025-04-13 | 0.845781 |
| 2025-04-14 | 0.843416 |
| 2025-04-15 | 0.84363 |
| 2025-04-16 | 0.846609 |
| 2025-04-17 | 0.845123 |
| 2025-04-18 | 0.843607 |
| 2025-04-19 | 0.842607 |
| 2025-04-20 | 0.840851 |
| 2025-04-21 | 0.844848 |
| 2025-04-22 | 0.845136 |
| 2025-04-23 | 0.841622 |
| 2025-04-24 | 0.837954 |
| 2025-04-25 | 0.831142 |
| 2025-04-26 | 0.841345 |
| 2025-04-27 | 0.833568 |
| 2025-04-28 | 0.833517 |
| 2025-04-29 | 0.834737 |
| 2025-04-30 | 0.832777 |
| 2025-05-01 | 0.837339 |
| 2025-05-02 | 0.839435 |
| 2025-05-03 | 0.846151 |
| 2025-05-04 | 0.837744 |
| 2025-05-05 | 0.839664 |
| 2025-05-06 | 0.839347 |
| 2025-05-08 | 0.835809 |
| 2025-05-09 | 0.824593 |
| 2025-05-10 | 0.830842 |
| 2025-05-11 | 0.822689 |
| 2025-05-12 | 0.826339 |
| 2025-05-13 | 0.825575 |
| 2025-05-14 | 0.821583 |
| 2025-05-15 | 0.82427 |
| 2025-05-17 | 0.823636 |
| 2025-05-18 | 0.820031 |
| 2025-05-19 | 0.820036 |
| 2025-05-20 | 0.821662 |
| 2025-05-21 | 0.816731 |
| 2025-05-22 | 0.816924 |
| 2025-05-23 | 0.812642 |
| 2025-05-24 | 0.820799 |
| 2025-05-25 | 0.821736 |
| 2025-05-26 | 0.822755 |
| 2025-05-27 | 0.822057 |
| 2025-05-28 | 0.815306 |
| 2025-05-29 | 0.806627 |
| 2025-05-30 | 0.816506 |
| 2025-05-31 | 0.815163 |
| 2025-06-01 | 0.811632 |
| 2025-06-02 | 0.813927 |
| 2025-06-03 | 0.812721 |
| 2025-06-04 | 0.81226 |
| 2025-06-05 | 0.809481 |
| 2025-06-06 | 0.809788 |
| 2025-06-07 | 0.812493 |
| 2025-06-08 | 0.814342 |
| 2025-06-09 | 0.814095 |
| 2025-06-10 | 0.815377 |
| 2025-06-11 | 0.815482 |
| 2025-06-12 | 0.817183 |
| 2025-06-13 | 0.812429 |
| 2025-06-14 | 0.812785 |
| 2025-06-15 | 0.812009 |
| 2025-06-16 | 0.809935 |
| 2025-06-17 | 0.811593 |
| 2025-06-18 | 0.808435 |
| 2025-06-19 | 0.814763 |
| 2025-06-20 | 0.817935 |
| 2025-06-21 | 0.819585 |
| 2025-06-22 | 0.820025 |
| 2025-06-23 | 0.818353 |
| 2025-06-24 | 0.822282 |
| 2025-06-25 | 0.826202 |
| 2025-06-26 | 0.821224 |
| 2025-06-27 | 0.821628 |
| 2025-06-28 | 0.824296 |
| 2025-06-29 | 0.820333 |
| 2025-06-30 | 0.821195 |
| 2025-07-01 | 0.819629 |
| 2025-07-02 | 0.81994 |
| 2025-07-03 | 0.818054 |
| 2025-07-04 | 0.817283 |
| 2025-07-05 | 0.817471 |
| 2025-07-06 | 0.809371 |
| 2025-07-07 | 0.816885 |
| 2025-07-08 | 0.813248 |
| 2025-07-09 | 0.81388 |
| 2025-07-10 | 0.814989 |
| 2025-07-11 | 0.815716 |
| 2025-07-12 | 0.804961 |
| 2025-07-13 | 0.805175 |
| 2025-07-14 | 0.814092 |
| 2025-07-15 | 0.812237 |
| 2025-07-16 | 0.814482 |
| 2025-07-17 | 0.80413 |
| 2025-07-18 | 0.80317 |
| 2025-07-19 | 0.800682 |
| 2025-07-20 | 0.801855 |
| 2025-07-21 | 0.801509 |
| 2025-07-22 | 0.800183 |
| 2025-07-23 | 0.800363 |
| 2025-07-24 | 0.79955 |
| 2025-07-25 | 0.79623 |
| 2025-07-26 | 0.799028 |
| 2025-07-27 | 0.794169 |
| 2025-07-28 | 0.794777 |
| 2025-07-29 | 0.792275 |
| 2025-07-30 | 0.790151 |
| 2025-07-31 | 0.785321 |
| 2025-08-01 | 0.784739 |
| 2025-08-02 | 0.788278 |
| 2025-08-03 | 0.78686 |
| 2025-08-04 | 0.790898 |
| 2025-08-05 | 0.780629 |
| 2025-08-06 | 0.779627 |
| 2025-08-07 | 0.790008 |
| 2025-08-08 | 0.78133 |
| 2025-08-09 | 0.788394 |
| 2025-08-10 | 0.778575 |
| 2025-08-11 | 0.779626 |
| 2025-08-12 | 0.779562 |
| 2025-08-13 | 0.780203 |
| 2025-08-14 | 0.78081 |
| 2025-08-15 | 0.779069 |
| 2025-08-16 | 0.793872 |
| 2025-08-17 | 0.780685 |
| 2025-08-18 | 0.780976 |
| 2025-08-19 | 0.782305 |
| 2025-08-20 | 0.788631 |
| 2025-08-21 | 0.795813 |
| 2025-08-22 | 0.783098 |
| 2025-08-23 | 0.784248 |
| 2025-08-24 | 0.783442 |
| 2025-08-25 | 0.783324 |
| 2025-08-26 | 0.780951 |
| 2025-08-27 | 0.780609 |
| 2025-08-28 | 0.780768 |
| 2025-08-29 | 0.781398 |
| 2025-08-30 | 0.776467 |
| 2025-08-31 | 0.776044 |
| 2025-09-01 | 0.776438 |
| 2025-09-02 | 0.776684 |
| 2025-09-03 | 0.778173 |
| 2025-09-04 | 0.777053 |
| 2025-09-05 | 0.776974 |
| 2025-09-06 | 0.777146 |
| 2025-09-07 | 0.775915 |
| 2025-09-08 | 0.776518 |
| 2025-09-09 | 0.7769 |
| 2025-09-10 | 0.77428 |
| 2025-09-11 | 0.774615 |
| 2025-09-13 | 0.770582 |
| 2025-09-14 | 0.77239 |
| 2025-09-15 | 0.772362 |
| 2025-09-16 | 0.772747 |
| 2025-09-17 | 0.784465 |
| 2025-09-18 | 0.764307 |
| 2025-09-19 | 0.76286 |
| 2025-09-20 | 0.765711 |
| 2025-09-21 | 0.765692 |
| 2025-09-22 | 0.782061 |
| 2025-09-23 | 0.779153 |
| 2025-09-24 | 0.776671 |
| 2025-09-25 | 0.77163 |
| 2025-09-26 | 0.777224 |
| 2025-09-27 | 0.750462 |
| 2025-09-28 | 0.759053 |
| 2025-09-29 | 0.759692 |
| 2025-09-30 | 0.75996 |
| 2025-10-01 | 0.7596 |
| 2025-10-02 | 0.761315 |
| 2025-10-03 | 0.760066 |
| 2025-10-04 | 0.756733 |
| 2025-10-05 | 0.754786 |
| 2025-10-06 | 0.755794 |
| 2025-10-07 | 0.755242 |
| 2025-10-08 | 0.752327 |
| 2025-10-09 | 0.752397 |
| 2025-10-10 | 0.75225 |
| 2025-10-11 | 0.751572 |
| 2025-10-12 | 0.746369 |
| 2025-10-13 | 0.755321 |
| 2025-10-14 | 0.743799 |
| 2025-10-15 | 0.74698 |
| 2025-10-16 | 0.757395 |
| 2025-10-17 | 0.755904 |
| 2025-10-18 | 0.756304 |
| 2025-10-19 | 0.75612 |
| 2025-10-20 | 0.75591 |
| 2025-10-21 | 0.755901 |
| 2025-10-22 | 0.755666 |
| 2025-10-23 | 0.755806 |
| 2025-10-24 | 0.755894 |
| 2025-10-25 | 0.751468 |
| 2025-10-26 | 0.754564 |
| 2025-10-27 | 0.75585 |
| 2025-10-28 | 0.752606 |
| 2025-10-29 | 0.744427 |
| 2025-10-30 | 0.754962 |
| 2025-10-31 | 0.753577 |
| 2025-11-01 | 0.748137 |
| 2025-11-02 | 0.749118 |
| 2025-11-03 | 0.751645 |
| 2025-11-04 | 0.750785 |
| 2025-11-05 | 0.749162 |
| 2025-11-06 | 0.749902 |
| 2025-11-07 | 0.749945 |
| 2025-11-08 | 0.753958 |
| 2025-11-09 | 0.749701 |
| 2025-11-10 | 0.748223 |
| 2025-11-11 | 0.748318 |
| 2025-11-12 | 0.749645 |
| 2025-11-13 | 0.749877 |
| 2025-11-14 | 0.747763 |
| 2025-11-15 | 0.747578 |
| 2025-11-16 | 0.747923 |
| 2025-11-17 | 0.747577 |
| 2025-11-18 | 0.747635 |
| 2025-11-19 | 0.749258 |
| 2025-11-20 | 0.748799 |
| 2025-11-21 | 0.74844 |
| 2025-11-22 | 0.736289 |
| 2025-11-23 | 0.739722 |
| 2025-11-24 | 0.740181 |
| 2025-11-25 | 0.739444 |
| 2025-11-26 | 0.741548 |
| 2025-11-27 | 0.74482 |
| 2025-11-28 | 0.739951 |
| 2025-11-29 | 0.740436 |
| 2025-11-30 | 0.74325 |
| 2025-12-01 | 0.742685 |
| 2025-12-02 | 0.740755 |
| 2025-12-03 | 0.738524 |
| 2025-12-04 | 0.734552 |
| 2025-12-05 | 0.73065 |
| 2025-12-06 | 0.740307 |
| 2025-12-07 | 0.73357 |
| 2025-12-08 | 0.728168 |
| 2025-12-09 | 0.733558 |
| 2025-12-11 | 0.730558 |
| 2025-12-12 | 0.732175 |
| 2025-12-13 | 0.730042 |
| 2025-12-14 | 0.730485 |
| 2025-12-15 | 0.730408 |
| 2025-12-16 | 0.728445 |
| 2025-12-17 | 0.729167 |
| 2025-12-18 | 0.732405 |
| 2025-12-19 | 0.734555 |
| 2025-12-20 | 0.739613 |
| 2025-12-21 | 0.739901 |
| 2025-12-22 | 0.739357 |
| 2025-12-23 | 0.736424 |
| 2025-12-24 | 0.728424 |
| 2025-12-25 | 0.727881 |
| 2025-12-26 | 0.728377 |
| 2025-12-27 | 0.737097 |
| 2025-12-28 | 0.737156 |
| 2025-12-29 | 0.72989 |
| 2025-12-30 | 0.728661 |
| 2025-12-31 | 0.730255 |
| 2026-01-01 | 0.728874 |
| 2026-01-02 | 0.729027 |
| 2026-01-03 | 0.736677 |
| 2026-01-04 | 0.73411 |
| 2026-01-05 | 0.72881 |
| 2026-01-06 | 0.730616 |
| 2026-01-07 | 0.733839 |
| 2026-01-08 | 0.733757 |
| 2026-01-09 | 0.734231 |
| 2026-01-10 | 0.731127 |
| 2026-01-11 | 0.732921 |
| 2026-01-12 | 0.731306 |
| 2026-01-13 | 0.731868 |
| 2026-01-14 | 0.731992 |
| 2026-01-15 | 0.72452 |
| 2026-01-16 | 0.728176 |
| 2026-01-17 | 0.716383 |
| 2026-01-18 | 0.73318 |
| 2026-01-19 | 0.72382 |
| 2026-01-20 | 0.720037 |
| 2026-01-21 | 0.7197 |
| 2026-01-22 | 0.716051 |
| 2026-01-23 | 0.709427 |
| 2026-01-24 | 0.711023 |
| 2026-01-25 | 0.722124 |
| 2026-01-26 | 0.717561 |
| 2026-01-27 | 0.714344 |
| 2026-01-28 | 0.718273 |
| 2026-01-29 | 0.707065 |
| 2026-01-30 | 0.716379 |
| 2026-01-31 | 0.718769 |
| 2026-02-01 | 0.715801 |
| 2026-02-02 | 0.716336 |
| 2026-02-03 | 0.729495 |
| 2026-02-04 | 0.729253 |
| 2026-02-05 | 0.728747 |
| 2026-02-06 | 0.724488 |
| 2026-02-07 | 0.724191 |
| 2026-02-08 | 0.713552 |
| 2026-02-09 | 0.718038 |
| 2026-02-10 | 0.715508 |
| 2026-02-11 | 0.717027 |
| 2026-02-12 | 0.710151 |
| 2026-02-13 | 0.710833 |
| 2026-02-14 | 0.720507 |
| 2026-02-15 | 0.701614 |
| 2026-02-16 | 0.705809 |
| 2026-02-17 | 0.704379 |
| 2026-02-18 | 0.689633 |
| 2026-02-19 | 0.686488 |
| 2026-02-20 | 0.692168 |
| 2026-02-21 | 0.698704 |
| 2026-02-22 | 0.696737 |
| 2026-02-23 | 0.69363 |
| 2026-02-24 | 0.692838 |
| 2026-02-25 | 0.69645 |
| 2026-02-26 | 0.692813 |
| 2026-02-27 | 0.686849 |
| 2026-02-28 | 0.696951 |
| 2026-03-01 | 0.699945 |
| 2026-03-02 | 0.688845 |
| 2026-03-03 | 0.687368 |
| 2026-03-04 | 0.678952 |
| 2026-03-05 | 0.683069 |
| 2026-03-06 | 0.687445 |
| 2026-03-07 | 0.6792 |
| 2026-03-08 | 0.689453 |
| 2026-03-09 | 0.683385 |
| 2026-03-10 | 0.686821 |
| 2026-03-11 | 0.686377 |
| 2026-03-12 | 0.677575 |
| 2026-03-13 | 0.676714 |
| 2026-03-14 | 0.674634 |
| 2026-03-15 | 0.687422 |
| 2026-03-16 | 0.679637 |
| 2026-03-17 | 0.682255 |
| 2026-03-18 | 0.682824 |
| 2026-03-19 | 0.688132 |
| 2026-03-20 | 0.680086 |
| 2026-03-21 | 0.679345 |
| 2026-03-22 | 0.684314 |
| 2026-03-23 | 0.671835 |
| 2026-03-24 | 0.67439 |
| 2026-03-25 | 0.669893 |
| 2026-03-26 | 0.665168 |
| 2026-03-27 | 0.672548 |
| 2026-03-28 | 0.669914 |
| 2026-03-29 | 0.677734 |
| 2026-03-30 | 0.681445 |
| 2026-03-31 | 0.674899 |
| 2026-04-01 | 0.678912 |
| 2026-04-02 | 0.683612 |
| 2026-04-03 | 0.686373 |
| 2026-04-04 | 0.700725 |
| 2026-04-05 | 0.698712 |
| 2026-04-06 | 0.683159 |
| 2026-04-07 | 0.686949 |
| 2026-04-08 | 0.702508 |
| 2026-04-09 | 0.693689 |
| 2026-04-10 | 0.691968 |
| 2026-04-11 | 0.695653 |
| 2026-04-12 | 0.696365 |
| 2026-04-13 | 0.69633 |
| 2026-04-14 | 0.686831 |
| 2026-04-15 | 0.687291 |
| 2026-04-16 | 0.687007 |
| 2026-04-17 | 0.691308 |
| 2026-04-18 | 0.695128 |
| 2026-04-19 | 0.693919 |
| 2026-04-20 | 0.692819 |
| 2026-04-21 | 0.687403 |
| 2026-04-22 | 0.674218 |
| 2026-04-23 | 0.675044 |
| 2026-04-24 | 0.669906 |
| 2026-04-25 | 0.659288 |
| 2026-04-26 | 0.659288 |
| 2026-04-27 | 0.659286 |
| 2026-04-28 | 0.657014 |
| 2026-04-29 | 0.666865 |
| 2026-04-30 | 0.664365 |
| 2026-05-01 | 0.669239 |
| 2026-05-02 | 0.674527 |
| 2026-05-03 | 0.674527 |
| 2026-05-04 | 0.674524 |
| 2026-05-05 | 0.667869 |
| 2026-05-06 | 0.668163 |
| 2026-05-07 | 0.676226 |
| 2026-05-08 | 0.682068 |
| 2026-05-09 | 0.677819 |
| 2026-05-10 | 0.679547 |
| 2026-05-11 | 0.679542 |
| 2026-05-12 | 0.66838 |
| 2026-05-14 | 0.668682 |
| 2026-05-15 | 0.652111 |
| 2026-05-16 | 0.65069 |
| 2026-05-17 | 0.662468 |
| 2026-05-18 | 0.650366 |
| 2026-05-19 | 0.648504 |
| 2026-05-20 | 0.650938 |
| 2026-05-21 | 0.652165 |
| 2026-05-23 | 0.655986 |
| 2026-05-24 | 0.66541 |
| 2026-05-25 | 0.660924 |
| 2026-05-26 | 0.661878 |
| 2026-05-27 | 0.655339 |
| 2026-05-28 | 0.649566 |
| 2026-05-29 | 0.658789 |
| 2026-05-30 | 0.652895 |
| 2026-05-31 | 0.67264 |
| 2026-06-01 | 0.66437 |
| 2026-06-02 | 0.656132 |
| 2026-06-03 | 0.651781 |
| 2026-06-04 | 0.65256 |
| 2026-06-05 | 0.662836 |
| 2026-06-06 | 0.672031 |
| 2026-06-09 | 0.655712 |
| 2026-06-10 | 0.654333 |
| 2026-06-11 | 0.65412 |
| 2026-06-12 | 0.65654 |
| 2026-06-13 | 0.676906 |
| 2026-06-14 | 0.675925 |
| 2026-06-15 | 0.662178 |
| 2026-06-16 | 0.666888 |
| 2026-06-17 | 0.669104 |
| 2026-06-18 | 0.668281 |
| 2026-06-19 | 0.67259 |
| 2026-06-20 | 0.680696 |
| 2026-06-21 | 0.683534 |
| 2026-06-22 | 0.673046 |
| 2026-06-23 | 0.671576 |
| 2026-06-24 | 0.669391 |
| 2026-06-25 | 0.673319 |
| 2026-06-26 | 0.675809 |
| 2026-06-27 | 0.684779 |
| 2026-06-28 | 0.683916 |
| 2026-06-29 | 0.676007 |
| 2026-06-30 | 0.676212 |
| 2026-07-01 | 0.674494 |
| 2026-07-02 | 0.666018 |
| 2026-07-03 | 0.671103 |
| 2026-07-04 | 0.664429 |
| 2026-07-05 | 0.688464 |
| 2026-07-06 | 0.667321 |
| 2026-07-07 | 0.667267 |
| 2026-07-08 | 0.672288 |
| 2026-07-09 | 0.670682 |
| 2026-07-10 | 0.67129 |
| 2026-07-11 | 0.666302 |
| 2026-07-12 | 0.686263 |
| 2026-07-13 | 0.676115 |
| 2026-07-14 | 0.690259 |
| 2026-07-15 | 0.689758 |
| 2026-07-16 | 0.690004 |
| 2026-07-17 | 0.689967 |
| 2026-07-18 | 0.685142 |
| 2026-07-19 | 0.684296 |
| 2026-07-20 | 0.683894 |
| 2026-07-21 | 0.692749 |
| 2026-07-22 | 0.69167 |
| 2026-07-23 | 0.693374 |
| 2026-07-24 | 0.680865 |
| 2026-07-25 | 0.682899 |
| 2026-07-26 | 0.683962 |
| 2026-07-27 | 0.691048 |
| 2026-07-28 | 0.694287 |
| 2026-07-29 | 0.685233 |
| 2026-07-30 | 0.686594 |
| 2026-07-31 | 0.684723 |
| 2026-08-01 | 0.690815 |
| 2026-08-02 | 0.689444 |
| 2026-08-03 | 0.688315 |
| 2026-08-04 | 0.687204 |
| 2026-08-05 | 0.689944 |
| 2026-08-06 | 0.691134 |
| 2026-08-07 | 0.686717 |
| 2026-08-08 | 0.691936 |
| 2026-08-09 | 0.690676 |
| 2026-08-10 | 0.688608 |
| 2026-08-11 | 0.686397 |
| 2026-08-12 | 0.685317 |
| 2026-08-13 | 0.686105 |
| 2026-08-14 | 0.685746 |
| 2026-08-15 | 0.68508 |
| 2026-08-16 | 0.683972 |
| 2026-08-17 | 0.684967 |
| 2026-08-18 | 0.68849 |
| 2026-08-20 | 0.684478 |
| 2026-08-21 | 0.689341 |
| 2026-08-22 | 0.683951 |
| 2026-08-23 | 0.679133 |
| 2026-08-24 | 0.684311 |
| 2026-08-25 | 0.6832 |
| 2026-08-26 | 0.692147 |
| 2026-08-27 | 0.68376 |
| 2026-08-28 | 0.69129 |
| 2026-08-29 | 0.685854 |
| 2026-08-30 | 0.682746 |
| 2026-08-31 | 0.68525 |
| 2026-09-01 | 0.695347 |
| 2026-09-02 | 0.693791 |
| 2026-09-03 | 0.696833 |
| 2026-09-04 | 0.697417 |
| 2026-09-05 | 0.696196 |
| 2026-09-06 | 0.682746 |
| 2026-09-07 | 0.698709 |
| 2026-09-08 | 0.691432 |
| 2026-09-09 | 0.686315 |
| 2026-09-10 | 0.689249 |
| 2026-09-11 | 0.682998 |
| 2026-09-12 | 0.688268 |
| 2026-09-13 | 0.67346 |
| 2026-09-14 | 0.673625 |
| 2026-09-15 | 0.677159 |
| 2026-09-16 | 0.677342 |
| 2026-09-17 | 0.676672 |
| 2026-09-18 | 0.678001 |
| 2026-09-19 | 0.663125 |
| 2026-09-20 | 0.674625 |
| 2026-09-21 | 0.677958 |
| 2026-09-22 | 0.676802 |
| 2026-09-23 | 0.679344 |
| 2026-09-24 | 0.667566 |
| 2026-09-25 | 0.66721 |
| 2026-09-26 | 0.674775 |
| 2026-09-27 | 0.677674 |
| 2026-09-28 | 0.661684 |
| 2026-09-30 | 0.669809 |
| 2026-10-02 | 0.670093 |
| 2026-10-03 | 0.670116 |
| 2026-10-05 | 0.668705 |
| 2026-10-06 | 0.670115 |
| 2026-10-07 | 0.668013 |
| 2026-10-08 | 0.67155 |
| 2026-10-09 | 0.67062 |
| 2026-10-10 | 0.686973 |
| 2026-10-11 | 0.670403 |
| 2026-10-12 | 0.678213 |
| 2026-10-13 | 0.682613 |
| 2026-10-14 | 0.683513 |
| 2026-10-15 | 0.683545 |
| 2026-10-16 | 0.685771 |
| 2026-10-17 | 0.688079 |
| 2026-10-18 | 0.682646 |
| 2026-10-19 | 0.684927 |
| 2026-10-20 | 0.684927 |
High
0.89247
Low
0.64850
Average
0.75919
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/AFN API questions
How do I get the BTN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/AFN rate in rates.AFN.
How far back does BTN/AFN historical data go?
Daily BTN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.