BTN to AED exchange rate API
Ngultrum to UAE Dirham · quoted 2026-10-20
0.03874
▼ +11.33% over 2Y
1 BTN = 0.03874 AED · 1 AED = 25.8151 BTN · Get this rate via the API
1 BTN buys 0.03874 AED as of 2026-10-20, so 1 AED buys 25.8151 BTN. Over the last 2 years, BTN/AED traded between 0.03794 and 0.04371, averaged 0.04108 and fell 11.33%. The API holds daily BTN/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-20 | 0.043686 |
| 2024-10-21 | 0.043695 |
| 2024-10-22 | 0.043686 |
| 2024-10-23 | 0.04367 |
| 2024-10-24 | 0.043706 |
| 2024-10-25 | 0.043686 |
| 2024-10-26 | 0.043667 |
| 2024-10-27 | 0.043671 |
| 2024-10-28 | 0.043681 |
| 2024-10-29 | 0.043684 |
| 2024-10-30 | 0.043693 |
| 2024-10-31 | 0.04368 |
| 2024-11-01 | 0.043677 |
| 2024-11-02 | 0.043662 |
| 2024-11-03 | 0.043676 |
| 2024-11-04 | 0.043694 |
| 2024-11-05 | 0.043652 |
| 2024-11-06 | 0.043627 |
| 2024-11-07 | 0.04357 |
| 2024-11-08 | 0.043516 |
| 2024-11-09 | 0.043516 |
| 2024-11-10 | 0.043515 |
| 2024-11-11 | 0.043525 |
| 2024-11-12 | 0.043515 |
| 2024-11-13 | 0.043525 |
| 2024-11-14 | 0.043507 |
| 2024-11-15 | 0.043466 |
| 2024-11-16 | 0.043468 |
| 2024-11-17 | 0.043471 |
| 2024-11-18 | 0.043495 |
| 2024-11-19 | 0.043525 |
| 2024-11-20 | 0.043522 |
| 2024-11-21 | 0.043516 |
| 2024-11-22 | 0.043468 |
| 2024-11-23 | 0.043493 |
| 2024-11-24 | 0.043496 |
| 2024-11-25 | 0.043517 |
| 2024-11-26 | 0.043545 |
| 2024-11-27 | 0.043546 |
| 2024-11-28 | 0.043496 |
| 2024-11-29 | 0.043477 |
| 2024-11-30 | 0.043413 |
| 2024-12-01 | 0.04343 |
| 2024-12-02 | 0.043429 |
| 2024-12-03 | 0.043315 |
| 2024-12-04 | 0.043363 |
| 2024-12-05 | 0.043342 |
| 2024-12-06 | 0.043369 |
| 2024-12-07 | 0.043374 |
| 2024-12-08 | 0.043365 |
| 2024-12-09 | 0.043368 |
| 2024-12-10 | 0.043291 |
| 2024-12-11 | 0.04327 |
| 2024-12-12 | 0.043295 |
| 2024-12-13 | 0.043278 |
| 2024-12-14 | 0.043298 |
| 2024-12-15 | 0.043316 |
| 2024-12-16 | 0.043297 |
| 2024-12-17 | 0.043268 |
| 2024-12-18 | 0.043244 |
| 2024-12-19 | 0.043178 |
| 2024-12-20 | 0.043161 |
| 2024-12-21 | 0.043232 |
| 2024-12-22 | 0.043229 |
| 2024-12-23 | 0.043214 |
| 2024-12-24 | 0.04315 |
| 2024-12-25 | 0.04305 |
| 2024-12-26 | 0.043069 |
| 2024-12-27 | 0.043108 |
| 2024-12-28 | 0.043015 |
| 2024-12-29 | 0.04301 |
| 2024-12-30 | 0.043014 |
| 2024-12-31 | 0.042939 |
| 2025-01-01 | 0.042914 |
| 2025-01-02 | 0.042892 |
| 2025-01-03 | 0.0428 |
| 2025-01-04 | 0.042818 |
| 2025-01-05 | 0.042822 |
| 2025-01-06 | 0.042817 |
| 2025-01-07 | 0.042826 |
| 2025-01-08 | 0.042806 |
| 2025-01-09 | 0.042749 |
| 2025-01-10 | 0.042766 |
| 2025-01-11 | 0.042608 |
| 2025-01-12 | 0.042623 |
| 2025-01-13 | 0.042642 |
| 2025-01-14 | 0.042405 |
| 2025-01-15 | 0.042428 |
| 2025-01-16 | 0.042499 |
| 2025-01-17 | 0.042436 |
| 2025-01-18 | 0.042415 |
| 2025-01-19 | 0.042423 |
| 2025-01-20 | 0.042403 |
| 2025-01-21 | 0.042563 |
| 2025-01-22 | 0.042459 |
| 2025-01-23 | 0.042466 |
| 2025-01-24 | 0.042486 |
| 2025-01-25 | 0.04261 |
| 2025-01-26 | 0.042615 |
| 2025-01-27 | 0.042581 |
| 2025-01-28 | 0.042487 |
| 2025-01-29 | 0.042418 |
| 2025-01-30 | 0.042417 |
| 2025-01-31 | 0.04239 |
| 2025-02-01 | 0.042361 |
| 2025-02-02 | 0.042413 |
| 2025-02-03 | 0.042321 |
| 2025-02-04 | 0.042219 |
| 2025-02-05 | 0.04215 |
| 2025-02-06 | 0.042029 |
| 2025-02-07 | 0.04194 |
| 2025-02-08 | 0.041833 |
| 2025-02-09 | 0.041886 |
| 2025-02-10 | 0.041895 |
| 2025-02-11 | 0.041961 |
| 2025-02-12 | 0.042327 |
| 2025-02-13 | 0.042243 |
| 2025-02-14 | 0.042359 |
| 2025-02-15 | 0.042374 |
| 2025-02-16 | 0.042402 |
| 2025-02-17 | 0.042381 |
| 2025-02-18 | 0.04226 |
| 2025-02-19 | 0.04226 |
| 2025-02-20 | 0.042276 |
| 2025-02-21 | 0.042428 |
| 2025-02-22 | 0.042363 |
| 2025-02-23 | 0.042419 |
| 2025-02-24 | 0.0424 |
| 2025-02-25 | 0.042352 |
| 2025-02-26 | 0.042173 |
| 2025-02-27 | 0.042154 |
| 2025-02-28 | 0.042062 |
| 2025-03-01 | 0.041985 |
| 2025-03-02 | 0.041984 |
| 2025-03-03 | 0.042039 |
| 2025-03-04 | 0.042063 |
| 2025-03-05 | 0.042086 |
| 2025-03-06 | 0.042261 |
| 2025-03-07 | 0.042174 |
| 2025-03-08 | 0.042148 |
| 2025-03-09 | 0.04221 |
| 2025-03-10 | 0.042215 |
| 2025-03-11 | 0.042034 |
| 2025-03-12 | 0.042112 |
| 2025-03-13 | 0.042125 |
| 2025-03-14 | 0.042233 |
| 2025-03-15 | 0.042233 |
| 2025-03-16 | 0.04225 |
| 2025-03-17 | 0.042239 |
| 2025-03-18 | 0.042372 |
| 2025-03-19 | 0.042408 |
| 2025-03-20 | 0.042547 |
| 2025-03-21 | 0.042539 |
| 2025-03-22 | 0.042697 |
| 2025-03-23 | 0.042674 |
| 2025-03-25 | 0.042921 |
| 2025-03-26 | 0.042891 |
| 2025-03-27 | 0.042785 |
| 2025-03-28 | 0.042866 |
| 2025-03-29 | 0.042934 |
| 2025-03-30 | 0.042941 |
| 2025-03-31 | 0.043441 |
| 2025-04-01 | 0.042968 |
| 2025-04-02 | 0.04291 |
| 2025-04-03 | 0.042855 |
| 2025-04-04 | 0.043047 |
| 2025-04-05 | 0.042965 |
| 2025-04-06 | 0.042946 |
| 2025-04-07 | 0.042785 |
| 2025-04-08 | 0.042744 |
| 2025-04-09 | 0.042583 |
| 2025-04-10 | 0.042487 |
| 2025-04-11 | 0.04268 |
| 2025-04-12 | 0.042634 |
| 2025-04-13 | 0.042692 |
| 2025-04-14 | 0.042686 |
| 2025-04-15 | 0.042712 |
| 2025-04-16 | 0.042833 |
| 2025-04-17 | 0.042895 |
| 2025-04-18 | 0.043008 |
| 2025-04-19 | 0.042986 |
| 2025-04-20 | 0.042989 |
| 2025-04-21 | 0.043109 |
| 2025-04-22 | 0.043122 |
| 2025-04-23 | 0.043095 |
| 2025-04-24 | 0.04296 |
| 2025-04-25 | 0.043055 |
| 2025-04-26 | 0.043011 |
| 2025-04-27 | 0.043014 |
| 2025-04-28 | 0.04302 |
| 2025-04-29 | 0.043146 |
| 2025-04-30 | 0.04308 |
| 2025-05-01 | 0.043428 |
| 2025-05-02 | 0.043435 |
| 2025-05-03 | 0.043471 |
| 2025-05-04 | 0.043429 |
| 2025-05-05 | 0.043529 |
| 2025-05-06 | 0.043549 |
| 2025-05-08 | 0.043342 |
| 2025-05-09 | 0.042758 |
| 2025-05-10 | 0.042984 |
| 2025-05-11 | 0.04301 |
| 2025-05-12 | 0.043228 |
| 2025-05-13 | 0.043249 |
| 2025-05-14 | 0.043165 |
| 2025-05-15 | 0.043006 |
| 2025-05-17 | 0.042919 |
| 2025-05-18 | 0.042912 |
| 2025-05-19 | 0.042933 |
| 2025-05-20 | 0.042999 |
| 2025-05-21 | 0.042916 |
| 2025-05-22 | 0.042918 |
| 2025-05-23 | 0.042727 |
| 2025-05-24 | 0.043102 |
| 2025-05-25 | 0.043152 |
| 2025-05-26 | 0.043197 |
| 2025-05-27 | 0.043173 |
| 2025-05-28 | 0.043009 |
| 2025-05-29 | 0.042966 |
| 2025-05-30 | 0.043008 |
| 2025-05-31 | 0.042933 |
| 2025-06-01 | 0.042941 |
| 2025-06-02 | 0.04292 |
| 2025-06-03 | 0.042985 |
| 2025-06-04 | 0.042875 |
| 2025-06-05 | 0.042765 |
| 2025-06-06 | 0.042776 |
| 2025-06-07 | 0.042815 |
| 2025-06-08 | 0.042824 |
| 2025-06-09 | 0.04282 |
| 2025-06-10 | 0.042886 |
| 2025-06-11 | 0.042912 |
| 2025-06-12 | 0.042975 |
| 2025-06-13 | 0.042783 |
| 2025-06-14 | 0.042655 |
| 2025-06-15 | 0.042659 |
| 2025-06-16 | 0.042611 |
| 2025-06-17 | 0.042684 |
| 2025-06-18 | 0.042535 |
| 2025-06-19 | 0.042437 |
| 2025-06-20 | 0.04237 |
| 2025-06-21 | 0.042403 |
| 2025-06-22 | 0.042419 |
| 2025-06-23 | 0.042341 |
| 2025-06-24 | 0.042569 |
| 2025-06-25 | 0.042735 |
| 2025-06-26 | 0.0427 |
| 2025-06-27 | 0.042889 |
| 2025-06-28 | 0.042949 |
| 2025-06-29 | 0.042948 |
| 2025-06-30 | 0.042964 |
| 2025-07-01 | 0.042872 |
| 2025-07-02 | 0.042898 |
| 2025-07-03 | 0.0429 |
| 2025-07-04 | 0.042976 |
| 2025-07-05 | 0.042964 |
| 2025-07-06 | 0.042987 |
| 2025-07-07 | 0.042962 |
| 2025-07-08 | 0.042805 |
| 2025-07-09 | 0.042835 |
| 2025-07-10 | 0.042859 |
| 2025-07-11 | 0.04286 |
| 2025-07-12 | 0.042787 |
| 2025-07-13 | 0.042798 |
| 2025-07-14 | 0.042794 |
| 2025-07-15 | 0.042713 |
| 2025-07-16 | 0.042738 |
| 2025-07-17 | 0.042741 |
| 2025-07-18 | 0.042702 |
| 2025-07-19 | 0.042626 |
| 2025-07-20 | 0.042632 |
| 2025-07-21 | 0.04263 |
| 2025-07-22 | 0.042592 |
| 2025-07-23 | 0.042557 |
| 2025-07-24 | 0.042534 |
| 2025-07-25 | 0.042477 |
| 2025-07-26 | 0.042453 |
| 2025-07-27 | 0.042461 |
| 2025-07-28 | 0.042476 |
| 2025-07-29 | 0.042346 |
| 2025-07-30 | 0.042184 |
| 2025-07-31 | 0.041915 |
| 2025-08-01 | 0.04192 |
| 2025-08-02 | 0.042121 |
| 2025-08-03 | 0.042088 |
| 2025-08-04 | 0.042266 |
| 2025-08-05 | 0.041754 |
| 2025-08-06 | 0.041818 |
| 2025-08-07 | 0.041875 |
| 2025-08-08 | 0.041978 |
| 2025-08-09 | 0.04189 |
| 2025-08-10 | 0.041895 |
| 2025-08-11 | 0.041963 |
| 2025-08-12 | 0.041895 |
| 2025-08-13 | 0.041915 |
| 2025-08-14 | 0.042004 |
| 2025-08-15 | 0.041895 |
| 2025-08-16 | 0.041964 |
| 2025-08-17 | 0.041964 |
| 2025-08-18 | 0.041977 |
| 2025-08-19 | 0.04205 |
| 2025-08-20 | 0.042169 |
| 2025-08-21 | 0.042203 |
| 2025-08-22 | 0.042061 |
| 2025-08-23 | 0.042053 |
| 2025-08-24 | 0.042043 |
| 2025-08-25 | 0.042049 |
| 2025-08-26 | 0.041932 |
| 2025-08-27 | 0.041886 |
| 2025-08-28 | 0.041896 |
| 2025-08-29 | 0.041939 |
| 2025-08-30 | 0.041653 |
| 2025-08-31 | 0.041649 |
| 2025-09-01 | 0.041657 |
| 2025-09-02 | 0.041693 |
| 2025-09-03 | 0.041709 |
| 2025-09-04 | 0.041698 |
| 2025-09-05 | 0.041703 |
| 2025-09-06 | 0.041642 |
| 2025-09-07 | 0.041631 |
| 2025-09-08 | 0.041682 |
| 2025-09-09 | 0.041732 |
| 2025-09-10 | 0.041642 |
| 2025-09-11 | 0.041685 |
| 2025-09-13 | 0.041602 |
| 2025-09-14 | 0.041603 |
| 2025-09-15 | 0.041612 |
| 2025-09-16 | 0.04168 |
| 2025-09-17 | 0.041763 |
| 2025-09-18 | 0.041786 |
| 2025-09-19 | 0.041628 |
| 2025-09-20 | 0.041686 |
| 2025-09-21 | 0.041692 |
| 2025-09-22 | 0.041632 |
| 2025-09-23 | 0.041591 |
| 2025-09-24 | 0.041375 |
| 2025-09-25 | 0.041391 |
| 2025-09-26 | 0.041373 |
| 2025-09-27 | 0.041417 |
| 2025-09-28 | 0.041417 |
| 2025-09-29 | 0.04143 |
| 2025-09-30 | 0.041381 |
| 2025-10-01 | 0.041349 |
| 2025-10-02 | 0.041418 |
| 2025-10-03 | 0.041395 |
| 2025-10-04 | 0.041385 |
| 2025-10-05 | 0.041379 |
| 2025-10-06 | 0.041347 |
| 2025-10-07 | 0.041391 |
| 2025-10-08 | 0.041377 |
| 2025-10-09 | 0.041388 |
| 2025-10-10 | 0.041361 |
| 2025-10-11 | 0.041378 |
| 2025-10-12 | 0.041347 |
| 2025-10-13 | 0.041419 |
| 2025-10-14 | 0.041432 |
| 2025-10-15 | 0.041385 |
| 2025-10-16 | 0.041901 |
| 2025-10-17 | 0.041737 |
| 2025-10-18 | 0.041711 |
| 2025-10-19 | 0.041724 |
| 2025-10-20 | 0.041748 |
| 2025-10-21 | 0.041772 |
| 2025-10-22 | 0.041799 |
| 2025-10-23 | 0.041835 |
| 2025-10-24 | 0.041824 |
| 2025-10-25 | 0.041819 |
| 2025-10-26 | 0.041806 |
| 2025-10-27 | 0.041834 |
| 2025-10-28 | 0.041638 |
| 2025-10-29 | 0.041631 |
| 2025-10-30 | 0.041566 |
| 2025-10-31 | 0.041459 |
| 2025-11-01 | 0.04135 |
| 2025-11-02 | 0.041336 |
| 2025-11-03 | 0.041367 |
| 2025-11-04 | 0.041383 |
| 2025-11-05 | 0.041394 |
| 2025-11-06 | 0.041448 |
| 2025-11-07 | 0.041434 |
| 2025-11-08 | 0.041432 |
| 2025-11-09 | 0.041429 |
| 2025-11-10 | 0.041421 |
| 2025-11-11 | 0.041419 |
| 2025-11-12 | 0.04146 |
| 2025-11-13 | 0.041443 |
| 2025-11-14 | 0.041368 |
| 2025-11-15 | 0.04141 |
| 2025-11-16 | 0.041391 |
| 2025-11-17 | 0.041413 |
| 2025-11-18 | 0.041451 |
| 2025-11-19 | 0.041466 |
| 2025-11-20 | 0.041499 |
| 2025-11-21 | 0.041407 |
| 2025-11-22 | 0.040979 |
| 2025-11-23 | 0.040978 |
| 2025-11-24 | 0.040977 |
| 2025-11-25 | 0.041215 |
| 2025-11-26 | 0.04118 |
| 2025-11-27 | 0.04119 |
| 2025-11-28 | 0.041094 |
| 2025-11-29 | 0.041102 |
| 2025-11-30 | 0.041098 |
| 2025-12-01 | 0.041108 |
| 2025-12-02 | 0.040987 |
| 2025-12-03 | 0.040849 |
| 2025-12-04 | 0.040716 |
| 2025-12-05 | 0.040871 |
| 2025-12-06 | 0.040824 |
| 2025-12-07 | 0.04077 |
| 2025-12-08 | 0.040842 |
| 2025-12-09 | 0.040753 |
| 2025-12-11 | 0.040672 |
| 2025-12-12 | 0.040685 |
| 2025-12-13 | 0.040556 |
| 2025-12-14 | 0.040536 |
| 2025-12-15 | 0.040584 |
| 2025-12-16 | 0.040436 |
| 2025-12-17 | 0.040382 |
| 2025-12-18 | 0.040627 |
| 2025-12-19 | 0.040701 |
| 2025-12-20 | 0.040997 |
| 2025-12-21 | 0.040998 |
| 2025-12-22 | 0.041007 |
| 2025-12-23 | 0.040961 |
| 2025-12-24 | 0.041011 |
| 2025-12-25 | 0.040888 |
| 2025-12-26 | 0.040803 |
| 2025-12-27 | 0.04087 |
| 2025-12-28 | 0.040898 |
| 2025-12-29 | 0.040872 |
| 2025-12-30 | 0.040832 |
| 2025-12-31 | 0.040902 |
| 2026-01-01 | 0.04086 |
| 2026-01-02 | 0.040839 |
| 2026-01-03 | 0.040798 |
| 2026-01-04 | 0.040808 |
| 2026-01-05 | 0.04077 |
| 2026-01-06 | 0.040714 |
| 2026-01-07 | 0.040739 |
| 2026-01-08 | 0.040843 |
| 2026-01-09 | 0.040863 |
| 2026-01-10 | 0.040684 |
| 2026-01-11 | 0.040684 |
| 2026-01-12 | 0.040695 |
| 2026-01-13 | 0.040715 |
| 2026-01-14 | 0.040695 |
| 2026-01-15 | 0.040695 |
| 2026-01-16 | 0.040665 |
| 2026-01-17 | 0.040471 |
| 2026-01-18 | 0.040497 |
| 2026-01-19 | 0.040504 |
| 2026-01-20 | 0.040385 |
| 2026-01-21 | 0.040321 |
| 2026-01-22 | 0.040136 |
| 2026-01-23 | 0.040102 |
| 2026-01-24 | 0.040089 |
| 2026-01-25 | 0.040057 |
| 2026-01-26 | 0.040132 |
| 2026-01-27 | 0.040053 |
| 2026-01-28 | 0.040125 |
| 2026-01-29 | 0.03992 |
| 2026-01-30 | 0.039954 |
| 2026-01-31 | 0.040057 |
| 2026-02-01 | 0.040064 |
| 2026-02-02 | 0.039955 |
| 2026-02-03 | 0.040679 |
| 2026-02-04 | 0.040633 |
| 2026-02-05 | 0.040604 |
| 2026-02-06 | 0.040658 |
| 2026-02-07 | 0.040546 |
| 2026-02-08 | 0.04056 |
| 2026-02-09 | 0.040579 |
| 2026-02-10 | 0.040489 |
| 2026-02-11 | 0.04056 |
| 2026-02-12 | 0.040438 |
| 2026-02-13 | 0.040529 |
| 2026-02-14 | 0.040552 |
| 2026-02-15 | 0.040557 |
| 2026-02-16 | 0.040538 |
| 2026-02-17 | 0.040464 |
| 2026-02-18 | 0.040526 |
| 2026-02-19 | 0.040471 |
| 2026-02-20 | 0.040351 |
| 2026-02-21 | 0.040478 |
| 2026-02-22 | 0.040466 |
| 2026-02-23 | 0.040475 |
| 2026-02-24 | 0.040368 |
| 2026-02-25 | 0.040413 |
| 2026-02-26 | 0.040412 |
| 2026-02-27 | 0.040372 |
| 2026-02-28 | 0.040321 |
| 2026-03-01 | 0.040324 |
| 2026-03-02 | 0.040271 |
| 2026-03-03 | 0.040058 |
| 2026-03-04 | 0.039879 |
| 2026-03-05 | 0.039859 |
| 2026-03-06 | 0.040094 |
| 2026-03-07 | 0.039944 |
| 2026-03-08 | 0.039938 |
| 2026-03-09 | 0.039789 |
| 2026-03-10 | 0.039992 |
| 2026-03-11 | 0.039975 |
| 2026-03-12 | 0.039834 |
| 2026-03-13 | 0.0398 |
| 2026-03-14 | 0.039678 |
| 2026-03-15 | 0.039695 |
| 2026-03-16 | 0.039734 |
| 2026-03-17 | 0.039783 |
| 2026-03-18 | 0.039765 |
| 2026-03-19 | 0.039513 |
| 2026-03-20 | 0.039522 |
| 2026-03-21 | 0.039008 |
| 2026-03-22 | 0.039157 |
| 2026-03-23 | 0.039196 |
| 2026-03-24 | 0.03927 |
| 2026-03-25 | 0.03912 |
| 2026-03-26 | 0.039085 |
| 2026-03-27 | 0.039011 |
| 2026-03-28 | 0.038748 |
| 2026-03-29 | 0.038729 |
| 2026-03-30 | 0.039352 |
| 2026-03-31 | 0.039017 |
| 2026-04-01 | 0.039243 |
| 2026-04-02 | 0.039507 |
| 2026-04-03 | 0.039617 |
| 2026-04-04 | 0.0396 |
| 2026-04-05 | 0.039553 |
| 2026-04-06 | 0.039497 |
| 2026-04-07 | 0.039503 |
| 2026-04-08 | 0.039732 |
| 2026-04-09 | 0.039811 |
| 2026-04-10 | 0.039713 |
| 2026-04-11 | 0.039613 |
| 2026-04-12 | 0.039656 |
| 2026-04-13 | 0.039654 |
| 2026-04-14 | 0.039418 |
| 2026-04-15 | 0.039445 |
| 2026-04-16 | 0.039428 |
| 2026-04-17 | 0.039366 |
| 2026-04-18 | 0.039576 |
| 2026-04-19 | 0.03951 |
| 2026-04-20 | 0.03945 |
| 2026-04-21 | 0.039451 |
| 2026-04-22 | 0.039308 |
| 2026-04-23 | 0.039047 |
| 2026-04-24 | 0.039057 |
| 2026-04-25 | 0.039052 |
| 2026-04-26 | 0.039066 |
| 2026-04-27 | 0.039058 |
| 2026-04-28 | 0.038923 |
| 2026-04-29 | 0.038879 |
| 2026-04-30 | 0.038734 |
| 2026-05-01 | 0.038712 |
| 2026-05-02 | 0.038712 |
| 2026-05-03 | 0.038709 |
| 2026-05-04 | 0.038712 |
| 2026-05-05 | 0.038635 |
| 2026-05-06 | 0.03865 |
| 2026-05-07 | 0.038809 |
| 2026-05-08 | 0.03884 |
| 2026-05-09 | 0.038901 |
| 2026-05-10 | 0.039001 |
| 2026-05-11 | 0.038999 |
| 2026-05-12 | 0.038439 |
| 2026-05-14 | 0.038375 |
| 2026-05-15 | 0.038326 |
| 2026-05-16 | 0.038259 |
| 2026-05-17 | 0.038221 |
| 2026-05-18 | 0.038219 |
| 2026-05-19 | 0.038105 |
| 2026-05-20 | 0.037942 |
| 2026-05-21 | 0.03811 |
| 2026-05-23 | 0.038374 |
| 2026-05-24 | 0.038376 |
| 2026-05-25 | 0.038509 |
| 2026-05-26 | 0.038509 |
| 2026-05-27 | 0.038371 |
| 2026-05-28 | 0.038127 |
| 2026-05-29 | 0.038428 |
| 2026-05-30 | 0.038671 |
| 2026-05-31 | 0.038668 |
| 2026-06-01 | 0.038729 |
| 2026-06-02 | 0.038605 |
| 2026-06-03 | 0.038363 |
| 2026-06-04 | 0.038387 |
| 2026-06-05 | 0.038388 |
| 2026-06-06 | 0.03864 |
| 2026-06-09 | 0.038405 |
| 2026-06-10 | 0.038492 |
| 2026-06-11 | 0.038403 |
| 2026-06-12 | 0.03855 |
| 2026-06-13 | 0.038592 |
| 2026-06-14 | 0.038577 |
| 2026-06-15 | 0.038839 |
| 2026-06-16 | 0.038827 |
| 2026-06-17 | 0.038941 |
| 2026-06-18 | 0.038894 |
| 2026-06-19 | 0.038937 |
| 2026-06-20 | 0.03891 |
| 2026-06-21 | 0.038884 |
| 2026-06-22 | 0.038902 |
| 2026-06-23 | 0.038789 |
| 2026-06-24 | 0.03872 |
| 2026-06-25 | 0.038944 |
| 2026-06-26 | 0.038799 |
| 2026-06-27 | 0.0389 |
| 2026-06-28 | 0.038855 |
| 2026-06-29 | 0.038925 |
| 2026-06-30 | 0.038841 |
| 2026-07-01 | 0.038778 |
| 2026-07-02 | 0.038526 |
| 2026-07-03 | 0.03858 |
| 2026-07-04 | 0.038458 |
| 2026-07-05 | 0.038504 |
| 2026-07-06 | 0.038551 |
| 2026-07-07 | 0.038523 |
| 2026-07-08 | 0.038592 |
| 2026-07-09 | 0.038461 |
| 2026-07-10 | 0.038525 |
| 2026-07-11 | 0.038442 |
| 2026-07-12 | 0.038463 |
| 2026-07-13 | 0.0384 |
| 2026-07-14 | 0.038325 |
| 2026-07-15 | 0.038164 |
| 2026-07-16 | 0.038121 |
| 2026-07-17 | 0.038109 |
| 2026-07-18 | 0.037998 |
| 2026-07-19 | 0.038103 |
| 2026-07-20 | 0.038096 |
| 2026-07-21 | 0.038083 |
| 2026-07-22 | 0.038123 |
| 2026-07-23 | 0.038052 |
| 2026-07-24 | 0.037949 |
| 2026-07-25 | 0.038058 |
| 2026-07-26 | 0.038048 |
| 2026-07-27 | 0.038181 |
| 2026-07-28 | 0.038359 |
| 2026-07-29 | 0.038385 |
| 2026-07-30 | 0.038399 |
| 2026-07-31 | 0.038467 |
| 2026-08-01 | 0.038487 |
| 2026-08-02 | 0.038478 |
| 2026-08-03 | 0.038596 |
| 2026-08-04 | 0.038498 |
| 2026-08-05 | 0.038694 |
| 2026-08-06 | 0.038635 |
| 2026-08-07 | 0.038507 |
| 2026-08-08 | 0.038607 |
| 2026-08-09 | 0.038568 |
| 2026-08-10 | 0.038605 |
| 2026-08-11 | 0.038496 |
| 2026-08-12 | 0.03848 |
| 2026-08-13 | 0.038508 |
| 2026-08-14 | 0.038505 |
| 2026-08-15 | 0.038418 |
| 2026-08-16 | 0.038437 |
| 2026-08-17 | 0.038428 |
| 2026-08-18 | 0.038389 |
| 2026-08-20 | 0.038411 |
| 2026-08-21 | 0.038365 |
| 2026-08-22 | 0.038375 |
| 2026-08-23 | 0.038382 |
| 2026-08-24 | 0.038379 |
| 2026-08-25 | 0.038362 |
| 2026-08-26 | 0.03855 |
| 2026-08-27 | 0.038439 |
| 2026-08-28 | 0.038495 |
| 2026-08-29 | 0.038454 |
| 2026-08-30 | 0.038491 |
| 2026-08-31 | 0.038486 |
| 2026-09-01 | 0.0387 |
| 2026-09-02 | 0.038684 |
| 2026-09-03 | 0.038907 |
| 2026-09-04 | 0.038877 |
| 2026-09-05 | 0.03889 |
| 2026-09-06 | 0.038865 |
| 2026-09-07 | 0.038884 |
| 2026-09-08 | 0.038801 |
| 2026-09-09 | 0.038678 |
| 2026-09-10 | 0.038553 |
| 2026-09-11 | 0.038369 |
| 2026-09-12 | 0.038414 |
| 2026-09-13 | 0.03843 |
| 2026-09-14 | 0.03839 |
| 2026-09-15 | 0.038324 |
| 2026-09-16 | 0.038303 |
| 2026-09-17 | 0.038318 |
| 2026-09-18 | 0.038311 |
| 2026-09-19 | 0.038255 |
| 2026-09-20 | 0.038275 |
| 2026-09-21 | 0.038351 |
| 2026-09-22 | 0.038357 |
| 2026-09-23 | 0.038407 |
| 2026-09-24 | 0.038321 |
| 2026-09-25 | 0.038286 |
| 2026-09-26 | 0.038368 |
| 2026-09-27 | 0.038352 |
| 2026-09-28 | 0.038283 |
| 2026-09-30 | 0.038274 |
| 2026-10-02 | 0.038146 |
| 2026-10-03 | 0.03818 |
| 2026-10-05 | 0.038083 |
| 2026-10-06 | 0.038094 |
| 2026-10-07 | 0.038048 |
| 2026-10-08 | 0.037961 |
| 2026-10-09 | 0.038035 |
| 2026-10-10 | 0.038022 |
| 2026-10-11 | 0.037975 |
| 2026-10-12 | 0.038364 |
| 2026-10-13 | 0.038568 |
| 2026-10-14 | 0.038684 |
| 2026-10-15 | 0.038679 |
| 2026-10-16 | 0.038779 |
| 2026-10-17 | 0.038669 |
| 2026-10-18 | 0.03865 |
| 2026-10-19 | 0.038737 |
| 2026-10-20 | 0.038737 |
High
0.04371
Low
0.03794
Average
0.04108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/AED API questions
How do I get the BTN/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/AED rate in rates.AED.
How far back does BTN/AED historical data go?
Daily BTN/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.