BSD to ZAR exchange rate API
Bahamian Dollar to Rand · quoted 2026-10-31
16.7089
▼ +5.23% over 2Y
1 BSD = 16.7089 ZAR · 1 ZAR = 0.05985 BSD · Get this rate via the API
1 BSD buys 16.7089 ZAR as of 2026-10-31, so 1 ZAR buys 0.05985 BSD. Over the last 2 years, BSD/ZAR traded between 15.6738 and 19.7162, averaged 17.2891 and fell 5.23%. The API holds daily BSD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 17.631777 |
| 2024-11-01 | 17.55728 |
| 2024-11-02 | 17.654893 |
| 2024-11-03 | 17.63579 |
| 2024-11-04 | 17.539251 |
| 2024-11-05 | 17.461411 |
| 2024-11-06 | 17.750537 |
| 2024-11-07 | 17.369309 |
| 2024-11-08 | 17.524786 |
| 2024-11-09 | 17.587192 |
| 2024-11-10 | 17.591035 |
| 2024-11-11 | 17.854755 |
| 2024-11-12 | 18.045022 |
| 2024-11-13 | 18.007902 |
| 2024-11-14 | 18.336276 |
| 2024-11-15 | 18.175659 |
| 2024-11-16 | 18.197325 |
| 2024-11-17 | 18.203039 |
| 2024-11-18 | 18.078847 |
| 2024-11-19 | 18.053507 |
| 2024-11-20 | 18.10888 |
| 2024-11-21 | 18.077522 |
| 2024-11-22 | 18.050518 |
| 2024-11-23 | 18.115486 |
| 2024-11-24 | 18.121619 |
| 2024-11-25 | 18.064983 |
| 2024-11-26 | 18.088861 |
| 2024-11-27 | 18.14557 |
| 2024-11-28 | 18.152153 |
| 2024-11-29 | 18.062582 |
| 2024-11-30 | 18.06462 |
| 2024-12-01 | 18.069078 |
| 2024-12-02 | 18.181973 |
| 2024-12-03 | 18.1035 |
| 2024-12-04 | 18.173751 |
| 2024-12-05 | 18.067077 |
| 2024-12-06 | 18.058406 |
| 2024-12-07 | 18.024448 |
| 2024-12-08 | 18.025244 |
| 2024-12-09 | 17.81936 |
| 2024-12-10 | 17.878217 |
| 2024-12-11 | 17.778052 |
| 2024-12-12 | 17.693928 |
| 2024-12-13 | 17.886575 |
| 2024-12-14 | 17.868989 |
| 2024-12-15 | 17.86446 |
| 2024-12-16 | 17.878834 |
| 2024-12-17 | 18.128608 |
| 2024-12-18 | 18.064214 |
| 2024-12-19 | 18.311688 |
| 2024-12-20 | 18.361275 |
| 2024-12-21 | 18.319922 |
| 2024-12-22 | 18.312817 |
| 2024-12-23 | 18.478014 |
| 2024-12-24 | 18.594805 |
| 2024-12-25 | 18.706245 |
| 2024-12-26 | 18.748964 |
| 2024-12-27 | 18.711931 |
| 2024-12-28 | 18.689989 |
| 2024-12-29 | 18.69451 |
| 2024-12-30 | 18.737169 |
| 2024-12-31 | 18.884204 |
| 2025-01-01 | 18.873531 |
| 2025-01-02 | 18.672512 |
| 2025-01-03 | 18.735508 |
| 2025-01-04 | 18.72996 |
| 2025-01-05 | 18.724485 |
| 2025-01-06 | 18.484941 |
| 2025-01-07 | 18.590974 |
| 2025-01-08 | 18.895294 |
| 2025-01-09 | 18.877632 |
| 2025-01-10 | 19.037752 |
| 2025-01-11 | 19.109872 |
| 2025-01-12 | 19.11128 |
| 2025-01-13 | 19.144538 |
| 2025-01-14 | 18.950024 |
| 2025-01-15 | 18.865922 |
| 2025-01-16 | 18.890965 |
| 2025-01-17 | 18.769469 |
| 2025-01-18 | 18.711616 |
| 2025-01-19 | 18.739118 |
| 2025-01-20 | 18.745734 |
| 2025-01-21 | 18.603456 |
| 2025-01-22 | 18.469501 |
| 2025-01-23 | 18.564302 |
| 2025-01-24 | 18.384262 |
| 2025-01-25 | 18.39969 |
| 2025-01-26 | 18.42478 |
| 2025-01-27 | 18.664482 |
| 2025-01-28 | 18.696766 |
| 2025-01-29 | 18.665833 |
| 2025-01-30 | 18.527155 |
| 2025-01-31 | 18.626768 |
| 2025-02-01 | 18.670816 |
| 2025-02-02 | 18.744043 |
| 2025-02-03 | 18.828596 |
| 2025-02-04 | 18.778132 |
| 2025-02-05 | 18.567165 |
| 2025-02-06 | 18.612162 |
| 2025-02-07 | 18.427772 |
| 2025-02-08 | 18.416954 |
| 2025-02-09 | 18.474232 |
| 2025-02-10 | 18.417538 |
| 2025-02-11 | 18.490313 |
| 2025-02-12 | 18.456894 |
| 2025-02-13 | 18.524639 |
| 2025-02-14 | 18.377075 |
| 2025-02-15 | 18.379861 |
| 2025-02-16 | 18.364716 |
| 2025-02-17 | 18.439033 |
| 2025-02-18 | 18.43668 |
| 2025-02-19 | 18.525781 |
| 2025-02-20 | 18.431485 |
| 2025-02-21 | 18.38987 |
| 2025-02-22 | 18.36307 |
| 2025-02-23 | 18.373481 |
| 2025-02-24 | 18.348652 |
| 2025-02-25 | 18.373058 |
| 2025-02-26 | 18.404904 |
| 2025-02-27 | 18.416245 |
| 2025-02-28 | 18.43406 |
| 2025-03-01 | 18.68908 |
| 2025-03-02 | 18.69538 |
| 2025-03-03 | 18.640038 |
| 2025-03-04 | 18.525054 |
| 2025-03-05 | 18.442304 |
| 2025-03-06 | 18.30113 |
| 2025-03-07 | 18.17316 |
| 2025-03-08 | 18.240322 |
| 2025-03-09 | 18.24241 |
| 2025-03-10 | 18.241493 |
| 2025-03-11 | 18.263104 |
| 2025-03-12 | 18.395002 |
| 2025-03-13 | 18.428254 |
| 2025-03-14 | 18.168059 |
| 2025-03-15 | 18.178121 |
| 2025-03-16 | 18.217917 |
| 2025-03-17 | 18.14152 |
| 2025-03-18 | 18.051291 |
| 2025-03-19 | 18.119665 |
| 2025-03-20 | 18.190898 |
| 2025-03-21 | 18.179643 |
| 2025-03-22 | 18.21912 |
| 2025-03-23 | 18.260488 |
| 2025-03-25 | 18.164618 |
| 2025-03-26 | 18.25862 |
| 2025-03-27 | 18.271766 |
| 2025-03-28 | 18.163656 |
| 2025-03-29 | 18.361938 |
| 2025-03-30 | 18.40089 |
| 2025-03-31 | 18.499397 |
| 2025-04-01 | 18.329718 |
| 2025-04-02 | 18.60983 |
| 2025-04-03 | 18.880958 |
| 2025-04-04 | 19.06385 |
| 2025-04-05 | 19.091066 |
| 2025-04-06 | 19.178139 |
| 2025-04-07 | 19.39865 |
| 2025-04-08 | 19.342739 |
| 2025-04-09 | 19.716161 |
| 2025-04-10 | 19.425194 |
| 2025-04-11 | 19.283271 |
| 2025-04-12 | 19.150162 |
| 2025-04-13 | 19.118896 |
| 2025-04-14 | 18.926957 |
| 2025-04-15 | 18.94569 |
| 2025-04-16 | 18.851078 |
| 2025-04-17 | 18.831602 |
| 2025-04-18 | 18.84517 |
| 2025-04-19 | 18.844772 |
| 2025-04-20 | 18.854693 |
| 2025-04-21 | 18.731474 |
| 2025-04-22 | 18.623126 |
| 2025-04-23 | 18.600613 |
| 2025-04-24 | 18.709388 |
| 2025-04-25 | 18.808488 |
| 2025-04-26 | 18.683022 |
| 2025-04-27 | 18.679993 |
| 2025-04-28 | 18.628719 |
| 2025-04-29 | 18.547612 |
| 2025-04-30 | 18.561065 |
| 2025-05-01 | 18.613829 |
| 2025-05-02 | 18.377677 |
| 2025-05-03 | 18.301099 |
| 2025-05-04 | 18.40652 |
| 2025-05-05 | 18.309001 |
| 2025-05-06 | 18.264635 |
| 2025-05-08 | 18.149951 |
| 2025-05-09 | 18.204319 |
| 2025-05-10 | 18.226193 |
| 2025-05-11 | 18.219424 |
| 2025-05-12 | 18.311543 |
| 2025-05-13 | 18.382829 |
| 2025-05-14 | 18.248974 |
| 2025-05-15 | 18.078587 |
| 2025-05-17 | 18.041459 |
| 2025-05-18 | 18.062885 |
| 2025-05-19 | 18.047238 |
| 2025-05-20 | 17.976425 |
| 2025-05-21 | 17.914141 |
| 2025-05-22 | 18.026262 |
| 2025-05-23 | 17.985399 |
| 2025-05-24 | 17.84362 |
| 2025-05-25 | 17.843677 |
| 2025-05-26 | 17.848167 |
| 2025-05-27 | 17.914758 |
| 2025-05-28 | 17.912255 |
| 2025-05-29 | 17.851165 |
| 2025-05-30 | 17.897433 |
| 2025-05-31 | 17.994543 |
| 2025-06-01 | 17.977742 |
| 2025-06-02 | 17.92924 |
| 2025-06-03 | 17.909098 |
| 2025-06-04 | 17.84768 |
| 2025-06-05 | 17.749715 |
| 2025-06-06 | 17.766716 |
| 2025-06-07 | 17.77436 |
| 2025-06-08 | 17.78101 |
| 2025-06-09 | 17.739702 |
| 2025-06-10 | 17.672937 |
| 2025-06-11 | 17.762616 |
| 2025-06-12 | 17.809987 |
| 2025-06-13 | 18.012508 |
| 2025-06-14 | 17.94937 |
| 2025-06-15 | 17.951542 |
| 2025-06-16 | 17.780888 |
| 2025-06-17 | 17.817513 |
| 2025-06-18 | 18.076207 |
| 2025-06-19 | 18.089127 |
| 2025-06-20 | 17.989578 |
| 2025-06-21 | 17.997282 |
| 2025-06-22 | 18.076584 |
| 2025-06-23 | 18.107479 |
| 2025-06-24 | 17.733781 |
| 2025-06-25 | 17.795137 |
| 2025-06-26 | 17.799828 |
| 2025-06-27 | 17.802717 |
| 2025-06-28 | 17.877365 |
| 2025-06-29 | 17.818222 |
| 2025-06-30 | 17.782508 |
| 2025-07-01 | 17.583911 |
| 2025-07-02 | 17.657932 |
| 2025-07-03 | 17.52716 |
| 2025-07-04 | 17.621993 |
| 2025-07-05 | 17.607499 |
| 2025-07-06 | 17.596793 |
| 2025-07-07 | 17.751278 |
| 2025-07-08 | 17.784434 |
| 2025-07-09 | 17.839459 |
| 2025-07-10 | 17.77308 |
| 2025-07-11 | 17.961568 |
| 2025-07-12 | 17.929421 |
| 2025-07-13 | 17.930207 |
| 2025-07-14 | 17.869204 |
| 2025-07-15 | 17.81243 |
| 2025-07-16 | 17.912256 |
| 2025-07-17 | 17.899041 |
| 2025-07-18 | 17.712532 |
| 2025-07-19 | 17.724746 |
| 2025-07-20 | 17.72738 |
| 2025-07-21 | 17.713979 |
| 2025-07-22 | 17.577912 |
| 2025-07-23 | 17.561402 |
| 2025-07-24 | 17.596631 |
| 2025-07-25 | 17.733367 |
| 2025-07-26 | 17.765223 |
| 2025-07-27 | 17.75343 |
| 2025-07-28 | 17.84812 |
| 2025-07-29 | 17.96497 |
| 2025-07-30 | 17.868135 |
| 2025-07-31 | 18.118993 |
| 2025-08-01 | 18.323219 |
| 2025-08-02 | 18.10044 |
| 2025-08-03 | 18.138879 |
| 2025-08-04 | 18.021789 |
| 2025-08-05 | 18.023384 |
| 2025-08-06 | 17.813512 |
| 2025-08-07 | 17.724984 |
| 2025-08-08 | 17.709907 |
| 2025-08-09 | 17.739433 |
| 2025-08-10 | 17.732054 |
| 2025-08-11 | 17.766563 |
| 2025-08-12 | 17.715061 |
| 2025-08-13 | 17.515669 |
| 2025-08-14 | 17.577758 |
| 2025-08-15 | 17.585985 |
| 2025-08-16 | 17.595222 |
| 2025-08-17 | 17.599131 |
| 2025-08-18 | 17.613638 |
| 2025-08-19 | 17.615819 |
| 2025-08-20 | 17.702257 |
| 2025-08-21 | 17.702551 |
| 2025-08-22 | 17.62879 |
| 2025-08-23 | 17.452565 |
| 2025-08-24 | 17.439985 |
| 2025-08-25 | 17.555099 |
| 2025-08-26 | 17.63967 |
| 2025-08-27 | 17.762184 |
| 2025-08-28 | 17.627355 |
| 2025-08-29 | 17.735289 |
| 2025-08-30 | 17.666061 |
| 2025-08-31 | 17.664468 |
| 2025-09-01 | 17.579854 |
| 2025-09-02 | 17.675479 |
| 2025-09-03 | 17.629966 |
| 2025-09-04 | 17.791706 |
| 2025-09-05 | 17.66641 |
| 2025-09-06 | 17.585088 |
| 2025-09-07 | 17.584017 |
| 2025-09-08 | 17.567274 |
| 2025-09-09 | 17.484587 |
| 2025-09-10 | 17.570684 |
| 2025-09-11 | 17.545827 |
| 2025-09-13 | 17.402831 |
| 2025-09-14 | 17.379853 |
| 2025-09-15 | 17.322284 |
| 2025-09-16 | 17.358262 |
| 2025-09-17 | 17.385908 |
| 2025-09-18 | 17.353443 |
| 2025-09-19 | 17.38565 |
| 2025-09-20 | 17.333327 |
| 2025-09-21 | 17.337862 |
| 2025-09-22 | 17.303709 |
| 2025-09-23 | 17.318324 |
| 2025-09-24 | 17.296614 |
| 2025-09-25 | 17.347814 |
| 2025-09-26 | 17.450308 |
| 2025-09-27 | 17.409375 |
| 2025-09-28 | 17.357413 |
| 2025-09-29 | 17.288236 |
| 2025-09-30 | 17.274508 |
| 2025-10-01 | 17.183128 |
| 2025-10-02 | 17.185553 |
| 2025-10-03 | 17.256689 |
| 2025-10-04 | 17.229531 |
| 2025-10-05 | 17.24701 |
| 2025-10-06 | 17.248501 |
| 2025-10-07 | 17.198268 |
| 2025-10-08 | 17.18672 |
| 2025-10-09 | 17.102316 |
| 2025-10-10 | 17.213174 |
| 2025-10-11 | 17.49596 |
| 2025-10-12 | 17.456642 |
| 2025-10-13 | 17.363212 |
| 2025-10-14 | 17.463083 |
| 2025-10-15 | 17.320943 |
| 2025-10-16 | 17.316765 |
| 2025-10-17 | 17.378306 |
| 2025-10-18 | 17.381324 |
| 2025-10-19 | 17.376493 |
| 2025-10-20 | 17.320978 |
| 2025-10-21 | 17.329887 |
| 2025-10-22 | 17.460257 |
| 2025-10-23 | 17.347968 |
| 2025-10-24 | 17.328194 |
| 2025-10-25 | 17.336214 |
| 2025-10-26 | 17.218999 |
| 2025-10-27 | 17.186683 |
| 2025-10-28 | 17.250558 |
| 2025-10-29 | 17.105792 |
| 2025-10-30 | 17.352467 |
| 2025-10-31 | 17.349143 |
| 2025-11-01 | 17.349989 |
| 2025-11-02 | 17.325433 |
| 2025-11-03 | 17.308754 |
| 2025-11-04 | 17.469758 |
| 2025-11-05 | 17.443264 |
| 2025-11-06 | 17.344749 |
| 2025-11-07 | 17.34798 |
| 2025-11-08 | 17.302306 |
| 2025-11-09 | 17.297439 |
| 2025-11-10 | 17.186414 |
| 2025-11-11 | 17.16622 |
| 2025-11-12 | 17.046216 |
| 2025-11-13 | 17.00284 |
| 2025-11-14 | 17.13264 |
| 2025-11-15 | 17.089264 |
| 2025-11-16 | 17.089126 |
| 2025-11-17 | 17.077374 |
| 2025-11-18 | 17.234771 |
| 2025-11-19 | 17.156867 |
| 2025-11-20 | 17.238839 |
| 2025-11-21 | 17.358506 |
| 2025-11-22 | 17.374662 |
| 2025-11-23 | 17.378267 |
| 2025-11-24 | 17.280145 |
| 2025-11-25 | 17.217643 |
| 2025-11-26 | 17.142437 |
| 2025-11-27 | 17.173139 |
| 2025-11-28 | 17.115856 |
| 2025-11-29 | 17.112005 |
| 2025-11-30 | 17.123627 |
| 2025-12-01 | 17.075562 |
| 2025-12-02 | 17.103667 |
| 2025-12-03 | 17.081247 |
| 2025-12-04 | 16.980884 |
| 2025-12-05 | 16.931644 |
| 2025-12-06 | 16.931725 |
| 2025-12-07 | 16.932861 |
| 2025-12-08 | 16.964221 |
| 2025-12-09 | 17.071496 |
| 2025-12-11 | 16.940925 |
| 2025-12-12 | 16.855852 |
| 2025-12-13 | 16.873682 |
| 2025-12-14 | 16.869549 |
| 2025-12-15 | 16.777163 |
| 2025-12-16 | 16.759934 |
| 2025-12-17 | 16.733321 |
| 2025-12-18 | 16.777284 |
| 2025-12-19 | 16.776383 |
| 2025-12-20 | 16.766964 |
| 2025-12-21 | 16.772957 |
| 2025-12-22 | 16.699276 |
| 2025-12-23 | 16.634481 |
| 2025-12-24 | 16.636209 |
| 2025-12-25 | 16.651397 |
| 2025-12-26 | 16.662767 |
| 2025-12-27 | 16.666758 |
| 2025-12-28 | 16.663005 |
| 2025-12-29 | 16.655617 |
| 2025-12-30 | 16.634429 |
| 2025-12-31 | 16.547999 |
| 2026-01-01 | 16.554337 |
| 2026-01-02 | 16.514033 |
| 2026-01-03 | 16.489992 |
| 2026-01-04 | 16.493028 |
| 2026-01-05 | 16.483882 |
| 2026-01-06 | 16.396258 |
| 2026-01-07 | 16.454296 |
| 2026-01-08 | 16.514859 |
| 2026-01-09 | 16.574987 |
| 2026-01-10 | 16.486829 |
| 2026-01-11 | 16.506404 |
| 2026-01-12 | 16.388812 |
| 2026-01-13 | 16.454007 |
| 2026-01-14 | 16.395159 |
| 2026-01-15 | 16.372074 |
| 2026-01-16 | 16.388224 |
| 2026-01-17 | 16.409219 |
| 2026-01-18 | 16.415252 |
| 2026-01-19 | 16.417418 |
| 2026-01-20 | 16.441081 |
| 2026-01-21 | 16.310588 |
| 2026-01-22 | 16.218605 |
| 2026-01-23 | 16.145631 |
| 2026-01-24 | 16.134202 |
| 2026-01-25 | 16.098958 |
| 2026-01-26 | 16.07325 |
| 2026-01-27 | 15.987425 |
| 2026-01-28 | 15.882578 |
| 2026-01-29 | 15.673796 |
| 2026-01-30 | 15.933048 |
| 2026-01-31 | 16.143514 |
| 2026-02-01 | 16.140885 |
| 2026-02-02 | 16.028209 |
| 2026-02-03 | 15.949326 |
| 2026-02-04 | 15.937478 |
| 2026-02-05 | 16.179776 |
| 2026-02-06 | 16.1243 |
| 2026-02-07 | 16.031069 |
| 2026-02-08 | 16.031107 |
| 2026-02-09 | 15.975349 |
| 2026-02-10 | 15.957373 |
| 2026-02-11 | 15.887318 |
| 2026-02-12 | 15.859864 |
| 2026-02-13 | 16.033552 |
| 2026-02-14 | 15.956928 |
| 2026-02-15 | 15.943128 |
| 2026-02-16 | 15.9504 |
| 2026-02-17 | 16.093353 |
| 2026-02-18 | 16.023132 |
| 2026-02-19 | 16.218837 |
| 2026-02-20 | 16.097306 |
| 2026-02-21 | 16.038931 |
| 2026-02-22 | 16.040407 |
| 2026-02-23 | 16.011455 |
| 2026-02-24 | 16.00832 |
| 2026-02-25 | 15.860319 |
| 2026-02-26 | 15.876333 |
| 2026-02-27 | 15.940533 |
| 2026-02-28 | 15.928695 |
| 2026-03-01 | 16.012581 |
| 2026-03-02 | 16.161309 |
| 2026-03-03 | 16.393417 |
| 2026-03-04 | 16.318825 |
| 2026-03-05 | 16.502839 |
| 2026-03-06 | 16.718017 |
| 2026-03-07 | 16.549201 |
| 2026-03-08 | 16.595816 |
| 2026-03-09 | 16.676763 |
| 2026-03-10 | 16.288806 |
| 2026-03-11 | 16.401778 |
| 2026-03-12 | 16.541699 |
| 2026-03-13 | 16.79627 |
| 2026-03-14 | 16.939094 |
| 2026-03-15 | 16.915413 |
| 2026-03-16 | 16.767816 |
| 2026-03-17 | 16.658745 |
| 2026-03-18 | 16.884695 |
| 2026-03-19 | 17.068935 |
| 2026-03-20 | 16.885936 |
| 2026-03-21 | 17.117776 |
| 2026-03-22 | 17.057597 |
| 2026-03-23 | 16.810883 |
| 2026-03-24 | 16.986078 |
| 2026-03-25 | 16.913474 |
| 2026-03-26 | 17.057717 |
| 2026-03-27 | 17.190587 |
| 2026-03-28 | 17.117987 |
| 2026-03-29 | 17.102065 |
| 2026-03-30 | 17.184517 |
| 2026-03-31 | 17.070012 |
| 2026-04-01 | 16.781128 |
| 2026-04-02 | 17.0118 |
| 2026-04-03 | 16.998557 |
| 2026-04-04 | 16.973013 |
| 2026-04-05 | 16.969641 |
| 2026-04-06 | 16.890098 |
| 2026-04-07 | 16.889504 |
| 2026-04-08 | 16.310438 |
| 2026-04-09 | 16.44333 |
| 2026-04-10 | 16.448881 |
| 2026-04-11 | 16.423992 |
| 2026-04-12 | 16.52008 |
| 2026-04-13 | 16.615772 |
| 2026-04-14 | 16.367943 |
| 2026-04-15 | 16.406389 |
| 2026-04-16 | 16.426628 |
| 2026-04-17 | 16.384927 |
| 2026-04-18 | 16.316479 |
| 2026-04-19 | 16.359131 |
| 2026-04-20 | 16.294611 |
| 2026-04-21 | 16.385908 |
| 2026-04-22 | 16.448008 |
| 2026-04-23 | 16.412011 |
| 2026-04-24 | 16.56071 |
| 2026-04-25 | 16.561904 |
| 2026-04-26 | 16.587119 |
| 2026-04-27 | 16.506128 |
| 2026-04-28 | 16.594468 |
| 2026-04-29 | 16.602622 |
| 2026-04-30 | 16.785415 |
| 2026-05-01 | 16.671167 |
| 2026-05-02 | 16.661753 |
| 2026-05-03 | 16.58864 |
| 2026-05-04 | 16.721007 |
| 2026-05-05 | 16.68827 |
| 2026-05-06 | 16.438893 |
| 2026-05-07 | 16.2013 |
| 2026-05-08 | 16.366197 |
| 2026-05-09 | 16.382792 |
| 2026-05-10 | 16.478911 |
| 2026-05-11 | 16.490095 |
| 2026-05-12 | 16.526665 |
| 2026-05-14 | 16.406938 |
| 2026-05-15 | 16.58514 |
| 2026-05-16 | 16.693124 |
| 2026-05-17 | 16.683195 |
| 2026-05-18 | 16.591512 |
| 2026-05-19 | 16.647934 |
| 2026-05-20 | 16.593533 |
| 2026-05-21 | 16.553927 |
| 2026-05-23 | 16.457517 |
| 2026-05-24 | 16.398685 |
| 2026-05-25 | 16.32921 |
| 2026-05-26 | 16.357228 |
| 2026-05-27 | 16.359456 |
| 2026-05-28 | 16.35009 |
| 2026-05-29 | 16.224063 |
| 2026-05-30 | 16.235144 |
| 2026-05-31 | 16.262048 |
| 2026-06-01 | 16.253563 |
| 2026-06-02 | 16.203622 |
| 2026-06-03 | 16.270277 |
| 2026-06-04 | 16.239432 |
| 2026-06-05 | 16.270532 |
| 2026-06-06 | 16.5643 |
| 2026-06-09 | 16.453468 |
| 2026-06-10 | 16.601785 |
| 2026-06-11 | 16.50273 |
| 2026-06-12 | 16.302498 |
| 2026-06-13 | 16.288119 |
| 2026-06-14 | 16.222797 |
| 2026-06-15 | 16.213836 |
| 2026-06-16 | 16.18958 |
| 2026-06-17 | 16.221723 |
| 2026-06-18 | 16.430589 |
| 2026-06-19 | 16.473968 |
| 2026-06-20 | 16.441907 |
| 2026-06-21 | 16.460955 |
| 2026-06-22 | 16.411836 |
| 2026-06-23 | 16.483936 |
| 2026-06-24 | 16.613579 |
| 2026-06-25 | 16.56154 |
| 2026-06-26 | 16.460484 |
| 2026-06-27 | 16.474684 |
| 2026-06-28 | 16.4692 |
| 2026-06-29 | 16.415306 |
| 2026-06-30 | 16.372125 |
| 2026-07-01 | 16.433629 |
| 2026-07-02 | 16.372597 |
| 2026-07-03 | 16.212962 |
| 2026-07-04 | 16.225688 |
| 2026-07-05 | 16.226076 |
| 2026-07-06 | 16.234603 |
| 2026-07-07 | 16.23782 |
| 2026-07-08 | 16.382935 |
| 2026-07-09 | 16.371928 |
| 2026-07-10 | 16.321697 |
| 2026-07-11 | 16.320793 |
| 2026-07-12 | 16.341003 |
| 2026-07-13 | 16.36362 |
| 2026-07-14 | 16.461901 |
| 2026-07-15 | 16.382605 |
| 2026-07-16 | 16.371064 |
| 2026-07-17 | 16.507914 |
| 2026-07-18 | 16.524124 |
| 2026-07-19 | 16.541308 |
| 2026-07-20 | 16.48976 |
| 2026-07-21 | 16.444472 |
| 2026-07-22 | 16.475455 |
| 2026-07-23 | 16.439782 |
| 2026-07-24 | 16.850136 |
| 2026-07-25 | 16.833774 |
| 2026-07-26 | 16.768502 |
| 2026-07-27 | 16.741064 |
| 2026-07-28 | 16.785167 |
| 2026-07-29 | 16.749911 |
| 2026-07-30 | 16.582432 |
| 2026-07-31 | 16.575009 |
| 2026-08-01 | 16.544636 |
| 2026-08-02 | 16.50222 |
| 2026-08-03 | 16.469787 |
| 2026-08-04 | 16.440816 |
| 2026-08-05 | 16.346633 |
| 2026-08-06 | 16.309477 |
| 2026-08-07 | 16.22332 |
| 2026-08-08 | 16.149742 |
| 2026-08-09 | 16.149179 |
| 2026-08-10 | 16.177239 |
| 2026-08-11 | 16.179029 |
| 2026-08-12 | 16.134257 |
| 2026-08-13 | 16.118779 |
| 2026-08-14 | 16.164779 |
| 2026-08-15 | 16.203723 |
| 2026-08-16 | 16.182241 |
| 2026-08-17 | 16.176658 |
| 2026-08-18 | 16.219591 |
| 2026-08-20 | 16.174043 |
| 2026-08-21 | 16.004444 |
| 2026-08-22 | 16.016019 |
| 2026-08-23 | 16.018929 |
| 2026-08-24 | 16.002914 |
| 2026-08-25 | 15.987823 |
| 2026-08-26 | 15.916016 |
| 2026-08-27 | 15.98583 |
| 2026-08-28 | 16.001802 |
| 2026-08-29 | 16.160675 |
| 2026-08-30 | 16.16383 |
| 2026-08-31 | 16.116333 |
| 2026-09-01 | 16.155823 |
| 2026-09-02 | 16.094403 |
| 2026-09-03 | 16.037279 |
| 2026-09-04 | 15.967217 |
| 2026-09-05 | 15.959665 |
| 2026-09-06 | 15.955882 |
| 2026-09-07 | 15.991739 |
| 2026-09-08 | 16.024021 |
| 2026-09-09 | 16.039821 |
| 2026-09-10 | 16.146608 |
| 2026-09-11 | 16.158729 |
| 2026-09-12 | 16.136982 |
| 2026-09-13 | 16.150392 |
| 2026-09-14 | 16.249241 |
| 2026-09-15 | 16.273247 |
| 2026-09-16 | 16.268007 |
| 2026-09-17 | 16.252503 |
| 2026-09-18 | 16.275271 |
| 2026-09-19 | 16.253535 |
| 2026-09-20 | 16.262861 |
| 2026-09-21 | 16.259267 |
| 2026-09-22 | 16.241821 |
| 2026-09-23 | 16.347121 |
| 2026-09-24 | 16.436702 |
| 2026-09-25 | 16.293782 |
| 2026-09-26 | 16.310538 |
| 2026-09-27 | 16.305605 |
| 2026-09-28 | 16.39216 |
| 2026-09-30 | 16.391281 |
| 2026-10-02 | 16.733986 |
| 2026-10-03 | 16.646739 |
| 2026-10-05 | 16.624687 |
| 2026-10-06 | 16.490283 |
| 2026-10-07 | 16.68954 |
| 2026-10-08 | 16.650455 |
| 2026-10-09 | 16.533107 |
| 2026-10-10 | 16.503193 |
| 2026-10-11 | 16.5274 |
| 2026-10-12 | 16.541007 |
| 2026-10-13 | 16.496334 |
| 2026-10-14 | 16.47003 |
| 2026-10-15 | 16.556833 |
| 2026-10-16 | 16.433838 |
| 2026-10-17 | 16.479065 |
| 2026-10-18 | 16.488057 |
| 2026-10-19 | 16.433762 |
| 2026-10-20 | 16.475166 |
| 2026-10-21 | 16.372618 |
| 2026-10-22 | 16.515661 |
| 2026-10-23 | 16.597605 |
| 2026-10-24 | 16.591786 |
| 2026-10-25 | 16.579002 |
| 2026-10-26 | 16.629066 |
| 2026-10-27 | 16.648699 |
| 2026-10-28 | 16.647714 |
| 2026-10-29 | 16.641328 |
| 2026-10-30 | 16.689491 |
| 2026-10-31 | 16.708908 |
High
19.7162
Low
15.6738
Average
17.2891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/ZAR API questions
How do I get the BSD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/ZAR rate in rates.ZAR.
How far back does BSD/ZAR historical data go?
Daily BSD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.