BSD to XCD exchange rate API
Bahamian Dollar to East Caribbean Dollar · quoted 2026-10-18
2.7001
▼ +0.02% over 2Y
1 BSD = 2.7001 XCD · 1 XCD = 0.37036 BSD · Get this rate via the API
1 BSD buys 2.7001 XCD as of 2026-10-18, so 1 XCD buys 0.37036 BSD. Over the last 2 years, BSD/XCD traded between 2.6902 and 2.7175, averaged 2.7049 and fell 0.02%. The API holds daily BSD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 2.70065 |
| 2024-10-19 | 2.702267 |
| 2024-10-20 | 2.7 |
| 2024-10-21 | 2.701106 |
| 2024-10-22 | 2.701097 |
| 2024-10-23 | 2.701687 |
| 2024-10-24 | 2.700863 |
| 2024-10-25 | 2.701924 |
| 2024-10-26 | 2.702035 |
| 2024-10-27 | 2.7 |
| 2024-10-28 | 2.706241 |
| 2024-10-29 | 2.705946 |
| 2024-10-30 | 2.706119 |
| 2024-10-31 | 2.704581 |
| 2024-11-01 | 2.705206 |
| 2024-11-02 | 2.702545 |
| 2024-11-03 | 2.699995 |
| 2024-11-04 | 2.705779 |
| 2024-11-05 | 2.707017 |
| 2024-11-06 | 2.705774 |
| 2024-11-07 | 2.705788 |
| 2024-11-08 | 2.705749 |
| 2024-11-09 | 2.702171 |
| 2024-11-10 | 2.699999 |
| 2024-11-11 | 2.704604 |
| 2024-11-12 | 2.706158 |
| 2024-11-13 | 2.705755 |
| 2024-11-14 | 2.705802 |
| 2024-11-15 | 2.705244 |
| 2024-11-16 | 2.702475 |
| 2024-11-17 | 2.70001 |
| 2024-11-18 | 2.705057 |
| 2024-11-19 | 2.705238 |
| 2024-11-20 | 2.705723 |
| 2024-11-21 | 2.705382 |
| 2024-11-22 | 2.704094 |
| 2024-11-23 | 2.7025 |
| 2024-11-24 | 2.7 |
| 2024-11-25 | 2.704631 |
| 2024-11-26 | 2.705905 |
| 2024-11-27 | 2.705072 |
| 2024-11-28 | 2.705249 |
| 2024-11-29 | 2.704179 |
| 2024-11-30 | 2.7025 |
| 2024-12-01 | 2.7 |
| 2024-12-02 | 2.705111 |
| 2024-12-03 | 2.705269 |
| 2024-12-04 | 2.706589 |
| 2024-12-05 | 2.704793 |
| 2024-12-06 | 2.705177 |
| 2024-12-07 | 2.702452 |
| 2024-12-08 | 2.7 |
| 2024-12-09 | 2.706397 |
| 2024-12-10 | 2.70486 |
| 2024-12-11 | 2.706309 |
| 2024-12-12 | 2.705636 |
| 2024-12-13 | 2.706188 |
| 2024-12-14 | 2.702477 |
| 2024-12-15 | 2.7 |
| 2024-12-16 | 2.705734 |
| 2024-12-17 | 2.706288 |
| 2024-12-18 | 2.706374 |
| 2024-12-19 | 2.705272 |
| 2024-12-20 | 2.706449 |
| 2024-12-21 | 2.702548 |
| 2024-12-22 | 2.7 |
| 2024-12-23 | 2.706333 |
| 2024-12-24 | 2.706185 |
| 2024-12-25 | 2.706858 |
| 2024-12-26 | 2.70585 |
| 2024-12-27 | 2.706454 |
| 2024-12-28 | 2.702549 |
| 2024-12-29 | 2.700032 |
| 2024-12-30 | 2.705872 |
| 2024-12-31 | 2.704701 |
| 2025-01-01 | 2.706291 |
| 2025-01-02 | 2.705261 |
| 2025-01-03 | 2.706389 |
| 2025-01-04 | 2.70252 |
| 2025-01-05 | 2.7 |
| 2025-01-06 | 2.706418 |
| 2025-01-07 | 2.706447 |
| 2025-01-08 | 2.706448 |
| 2025-01-09 | 2.70497 |
| 2025-01-10 | 2.705719 |
| 2025-01-11 | 2.702515 |
| 2025-01-12 | 2.7 |
| 2025-01-13 | 2.705731 |
| 2025-01-14 | 2.705854 |
| 2025-01-15 | 2.708378 |
| 2025-01-16 | 2.705742 |
| 2025-01-17 | 2.705863 |
| 2025-01-18 | 2.702341 |
| 2025-01-19 | 2.699998 |
| 2025-01-20 | 2.699845 |
| 2025-01-21 | 2.706566 |
| 2025-01-22 | 2.70538 |
| 2025-01-23 | 2.705808 |
| 2025-01-24 | 2.706416 |
| 2025-01-25 | 2.702503 |
| 2025-01-26 | 2.7 |
| 2025-01-27 | 2.705831 |
| 2025-01-28 | 2.706451 |
| 2025-01-29 | 2.70634 |
| 2025-01-30 | 2.706455 |
| 2025-01-31 | 2.705244 |
| 2025-02-01 | 2.702496 |
| 2025-02-02 | 2.7 |
| 2025-02-03 | 2.70583 |
| 2025-02-04 | 2.706267 |
| 2025-02-05 | 2.706401 |
| 2025-02-06 | 2.705258 |
| 2025-02-07 | 2.706121 |
| 2025-02-08 | 2.702438 |
| 2025-02-09 | 2.7 |
| 2025-02-10 | 2.702447 |
| 2025-02-11 | 2.706851 |
| 2025-02-12 | 2.707331 |
| 2025-02-13 | 2.70695 |
| 2025-02-14 | 2.706851 |
| 2025-02-15 | 2.702524 |
| 2025-02-16 | 2.7 |
| 2025-02-17 | 2.707326 |
| 2025-02-18 | 2.706897 |
| 2025-02-19 | 2.708721 |
| 2025-02-20 | 2.707326 |
| 2025-02-21 | 2.705938 |
| 2025-02-22 | 2.702474 |
| 2025-02-23 | 2.699996 |
| 2025-02-24 | 2.702323 |
| 2025-02-25 | 2.706766 |
| 2025-02-26 | 2.704726 |
| 2025-02-27 | 2.706735 |
| 2025-02-28 | 2.706485 |
| 2025-03-01 | 2.702511 |
| 2025-03-02 | 2.7 |
| 2025-03-03 | 2.706879 |
| 2025-03-04 | 2.707419 |
| 2025-03-05 | 2.707113 |
| 2025-03-06 | 2.70716 |
| 2025-03-07 | 2.706487 |
| 2025-03-08 | 2.702249 |
| 2025-03-09 | 2.699435 |
| 2025-03-10 | 2.706745 |
| 2025-03-11 | 2.706875 |
| 2025-03-12 | 2.707128 |
| 2025-03-13 | 2.706863 |
| 2025-03-14 | 2.707287 |
| 2025-03-15 | 2.702405 |
| 2025-03-16 | 2.707319 |
| 2025-03-17 | 2.707327 |
| 2025-03-18 | 2.706492 |
| 2025-03-19 | 2.706724 |
| 2025-03-20 | 2.707172 |
| 2025-03-21 | 2.706712 |
| 2025-03-22 | 2.702527 |
| 2025-03-23 | 2.709149 |
| 2025-03-25 | 2.70685 |
| 2025-03-26 | 2.706844 |
| 2025-03-27 | 2.706859 |
| 2025-03-28 | 2.706808 |
| 2025-03-29 | 2.702296 |
| 2025-03-30 | 2.7 |
| 2025-03-31 | 2.717539 |
| 2025-04-01 | 2.705835 |
| 2025-04-02 | 2.706873 |
| 2025-04-03 | 2.707294 |
| 2025-04-04 | 2.706903 |
| 2025-04-05 | 2.702462 |
| 2025-04-06 | 2.7 |
| 2025-04-07 | 2.707121 |
| 2025-04-08 | 2.706802 |
| 2025-04-09 | 2.707087 |
| 2025-04-10 | 2.706157 |
| 2025-04-11 | 2.706784 |
| 2025-04-12 | 2.702493 |
| 2025-04-13 | 2.7 |
| 2025-04-14 | 2.707203 |
| 2025-04-15 | 2.707348 |
| 2025-04-16 | 2.706063 |
| 2025-04-17 | 2.707141 |
| 2025-04-18 | 2.706501 |
| 2025-04-19 | 2.702457 |
| 2025-04-20 | 2.7 |
| 2025-04-21 | 2.705761 |
| 2025-04-22 | 2.707305 |
| 2025-04-23 | 2.706909 |
| 2025-04-24 | 2.7072 |
| 2025-04-25 | 2.707349 |
| 2025-04-26 | 2.702226 |
| 2025-04-27 | 2.699999 |
| 2025-04-28 | 2.706115 |
| 2025-04-29 | 2.706872 |
| 2025-04-30 | 2.706859 |
| 2025-05-01 | 2.706632 |
| 2025-05-02 | 2.706169 |
| 2025-05-03 | 2.702474 |
| 2025-05-04 | 2.700002 |
| 2025-05-05 | 2.706114 |
| 2025-05-06 | 2.706153 |
| 2025-05-08 | 2.707323 |
| 2025-05-09 | 2.707149 |
| 2025-05-10 | 2.702474 |
| 2025-05-11 | 2.7 |
| 2025-05-12 | 2.706857 |
| 2025-05-13 | 2.706639 |
| 2025-05-14 | 2.707369 |
| 2025-05-15 | 2.707273 |
| 2025-05-17 | 2.702467 |
| 2025-05-18 | 2.7 |
| 2025-05-19 | 2.706475 |
| 2025-05-20 | 2.706586 |
| 2025-05-21 | 2.706738 |
| 2025-05-22 | 2.706175 |
| 2025-05-23 | 2.706897 |
| 2025-05-24 | 2.70247 |
| 2025-05-25 | 2.700001 |
| 2025-05-26 | 2.706114 |
| 2025-05-27 | 2.707341 |
| 2025-05-28 | 2.707369 |
| 2025-05-29 | 2.70618 |
| 2025-05-30 | 2.70706 |
| 2025-05-31 | 2.702462 |
| 2025-06-01 | 2.7 |
| 2025-06-02 | 2.707308 |
| 2025-06-03 | 2.705755 |
| 2025-06-04 | 2.707295 |
| 2025-06-05 | 2.707324 |
| 2025-06-06 | 2.707141 |
| 2025-06-07 | 2.702468 |
| 2025-06-08 | 2.7 |
| 2025-06-09 | 2.706484 |
| 2025-06-10 | 2.70678 |
| 2025-06-11 | 2.706804 |
| 2025-06-12 | 2.706151 |
| 2025-06-13 | 2.706738 |
| 2025-06-14 | 2.702463 |
| 2025-06-15 | 2.7 |
| 2025-06-16 | 2.706498 |
| 2025-06-17 | 2.706517 |
| 2025-06-18 | 2.70684 |
| 2025-06-19 | 2.706472 |
| 2025-06-20 | 2.706887 |
| 2025-06-21 | 2.702335 |
| 2025-06-22 | 2.700002 |
| 2025-06-23 | 2.707324 |
| 2025-06-24 | 2.706034 |
| 2025-06-25 | 2.706042 |
| 2025-06-26 | 2.707091 |
| 2025-06-27 | 2.707372 |
| 2025-06-28 | 2.702464 |
| 2025-06-29 | 2.7 |
| 2025-06-30 | 2.706527 |
| 2025-07-01 | 2.706539 |
| 2025-07-02 | 2.706531 |
| 2025-07-03 | 2.706779 |
| 2025-07-04 | 2.706776 |
| 2025-07-05 | 2.702438 |
| 2025-07-06 | 2.7 |
| 2025-07-07 | 2.706547 |
| 2025-07-08 | 2.706563 |
| 2025-07-09 | 2.706709 |
| 2025-07-10 | 2.706821 |
| 2025-07-11 | 2.70688 |
| 2025-07-12 | 2.702407 |
| 2025-07-13 | 2.7 |
| 2025-07-14 | 2.707298 |
| 2025-07-15 | 2.706776 |
| 2025-07-16 | 2.706885 |
| 2025-07-17 | 2.706598 |
| 2025-07-18 | 2.706505 |
| 2025-07-19 | 2.702465 |
| 2025-07-20 | 2.7 |
| 2025-07-21 | 2.707116 |
| 2025-07-22 | 2.705081 |
| 2025-07-23 | 2.706703 |
| 2025-07-24 | 2.706888 |
| 2025-07-25 | 2.706553 |
| 2025-07-26 | 2.702309 |
| 2025-07-27 | 2.7 |
| 2025-07-28 | 2.706511 |
| 2025-07-29 | 2.706976 |
| 2025-07-30 | 2.706117 |
| 2025-07-31 | 2.707242 |
| 2025-08-01 | 2.707284 |
| 2025-08-02 | 2.702486 |
| 2025-08-03 | 2.700192 |
| 2025-08-04 | 2.707351 |
| 2025-08-05 | 2.706155 |
| 2025-08-06 | 2.70702 |
| 2025-08-07 | 2.706525 |
| 2025-08-08 | 2.706524 |
| 2025-08-09 | 2.70248 |
| 2025-08-10 | 2.700189 |
| 2025-08-11 | 2.70706 |
| 2025-08-12 | 2.706508 |
| 2025-08-13 | 2.707149 |
| 2025-08-14 | 2.70621 |
| 2025-08-15 | 2.706528 |
| 2025-08-16 | 2.702417 |
| 2025-08-17 | 2.700085 |
| 2025-08-18 | 2.706726 |
| 2025-08-19 | 2.707337 |
| 2025-08-20 | 2.707203 |
| 2025-08-21 | 2.705997 |
| 2025-08-22 | 2.70694 |
| 2025-08-23 | 2.702474 |
| 2025-08-24 | 2.700945 |
| 2025-08-25 | 2.706869 |
| 2025-08-26 | 2.706881 |
| 2025-08-27 | 2.706455 |
| 2025-08-28 | 2.706864 |
| 2025-08-29 | 2.706101 |
| 2025-08-30 | 2.702465 |
| 2025-08-31 | 2.701356 |
| 2025-09-01 | 2.706399 |
| 2025-09-02 | 2.707314 |
| 2025-09-03 | 2.706496 |
| 2025-09-04 | 2.706469 |
| 2025-09-05 | 2.706891 |
| 2025-09-06 | 2.702483 |
| 2025-09-07 | 2.700937 |
| 2025-09-08 | 2.706975 |
| 2025-09-09 | 2.707134 |
| 2025-09-10 | 2.706836 |
| 2025-09-11 | 2.706835 |
| 2025-09-13 | 2.70246 |
| 2025-09-14 | 2.700924 |
| 2025-09-15 | 2.70728 |
| 2025-09-16 | 2.706271 |
| 2025-09-17 | 2.707341 |
| 2025-09-18 | 2.706137 |
| 2025-09-19 | 2.707354 |
| 2025-09-20 | 2.702118 |
| 2025-09-21 | 2.701282 |
| 2025-09-22 | 2.706866 |
| 2025-09-23 | 2.706941 |
| 2025-09-24 | 2.707372 |
| 2025-09-25 | 2.706555 |
| 2025-09-26 | 2.706346 |
| 2025-09-27 | 2.702366 |
| 2025-09-28 | 2.701663 |
| 2025-09-29 | 2.706989 |
| 2025-09-30 | 2.707428 |
| 2025-10-01 | 2.707787 |
| 2025-10-02 | 2.706896 |
| 2025-10-03 | 2.707256 |
| 2025-10-04 | 2.702498 |
| 2025-10-05 | 2.700936 |
| 2025-10-06 | 2.707365 |
| 2025-10-07 | 2.706742 |
| 2025-10-08 | 2.707118 |
| 2025-10-09 | 2.706797 |
| 2025-10-10 | 2.706578 |
| 2025-10-11 | 2.702439 |
| 2025-10-12 | 2.700244 |
| 2025-10-13 | 2.706853 |
| 2025-10-14 | 2.707145 |
| 2025-10-15 | 2.706777 |
| 2025-10-16 | 2.70655 |
| 2025-10-17 | 2.706592 |
| 2025-10-18 | 2.702492 |
| 2025-10-19 | 2.701059 |
| 2025-10-20 | 2.706075 |
| 2025-10-21 | 2.706181 |
| 2025-10-22 | 2.707131 |
| 2025-10-23 | 2.707118 |
| 2025-10-24 | 2.707033 |
| 2025-10-25 | 2.702473 |
| 2025-10-26 | 2.700842 |
| 2025-10-27 | 2.707105 |
| 2025-10-28 | 2.70689 |
| 2025-10-29 | 2.706884 |
| 2025-10-30 | 2.70764 |
| 2025-10-31 | 2.706545 |
| 2025-11-01 | 2.702471 |
| 2025-11-02 | 2.700105 |
| 2025-11-03 | 2.705833 |
| 2025-11-04 | 2.706507 |
| 2025-11-05 | 2.706175 |
| 2025-11-06 | 2.706671 |
| 2025-11-07 | 2.706618 |
| 2025-11-08 | 2.702471 |
| 2025-11-09 | 2.70175 |
| 2025-11-10 | 2.706136 |
| 2025-11-11 | 2.705994 |
| 2025-11-12 | 2.707077 |
| 2025-11-13 | 2.70618 |
| 2025-11-14 | 2.707288 |
| 2025-11-15 | 2.702421 |
| 2025-11-16 | 2.701211 |
| 2025-11-17 | 2.707973 |
| 2025-11-18 | 2.706861 |
| 2025-11-19 | 2.707149 |
| 2025-11-20 | 2.70615 |
| 2025-11-21 | 2.70695 |
| 2025-11-22 | 2.702473 |
| 2025-11-23 | 2.701288 |
| 2025-11-24 | 2.706843 |
| 2025-11-25 | 2.705862 |
| 2025-11-26 | 2.707026 |
| 2025-11-27 | 2.707332 |
| 2025-11-28 | 2.707324 |
| 2025-11-29 | 2.702482 |
| 2025-11-30 | 2.700253 |
| 2025-12-01 | 2.708821 |
| 2025-12-02 | 2.706924 |
| 2025-12-03 | 2.707139 |
| 2025-12-04 | 2.706718 |
| 2025-12-05 | 2.705554 |
| 2025-12-06 | 2.702487 |
| 2025-12-07 | 2.700379 |
| 2025-12-08 | 2.70557 |
| 2025-12-09 | 2.70688 |
| 2025-12-11 | 2.707325 |
| 2025-12-12 | 2.707665 |
| 2025-12-13 | 2.702343 |
| 2025-12-14 | 2.700465 |
| 2025-12-15 | 2.707149 |
| 2025-12-16 | 2.706727 |
| 2025-12-17 | 2.707298 |
| 2025-12-18 | 2.706852 |
| 2025-12-19 | 2.706729 |
| 2025-12-20 | 2.702464 |
| 2025-12-21 | 2.700382 |
| 2025-12-22 | 2.707954 |
| 2025-12-23 | 2.706933 |
| 2025-12-24 | 2.706718 |
| 2025-12-25 | 2.70665 |
| 2025-12-26 | 2.707295 |
| 2025-12-27 | 2.702465 |
| 2025-12-28 | 2.700923 |
| 2025-12-29 | 2.707272 |
| 2025-12-30 | 2.707281 |
| 2025-12-31 | 2.707156 |
| 2026-01-01 | 2.707153 |
| 2026-01-02 | 2.706031 |
| 2026-01-03 | 2.70243 |
| 2026-01-04 | 2.700936 |
| 2026-01-05 | 2.707299 |
| 2026-01-06 | 2.706144 |
| 2026-01-07 | 2.706245 |
| 2026-01-08 | 2.70614 |
| 2026-01-09 | 2.706862 |
| 2026-01-10 | 2.702485 |
| 2026-01-11 | 2.700734 |
| 2026-01-12 | 2.707102 |
| 2026-01-13 | 2.70647 |
| 2026-01-14 | 2.705537 |
| 2026-01-15 | 2.70601 |
| 2026-01-16 | 2.706187 |
| 2026-01-17 | 2.702476 |
| 2026-01-18 | 2.700526 |
| 2026-01-19 | 2.707084 |
| 2026-01-20 | 2.706135 |
| 2026-01-21 | 2.707319 |
| 2026-01-22 | 2.706141 |
| 2026-01-23 | 2.70614 |
| 2026-01-24 | 2.702474 |
| 2026-01-25 | 2.701423 |
| 2026-01-26 | 2.709712 |
| 2026-01-27 | 2.705873 |
| 2026-01-28 | 2.708496 |
| 2026-01-29 | 2.707397 |
| 2026-01-30 | 2.709235 |
| 2026-01-31 | 2.702176 |
| 2026-02-01 | 2.700769 |
| 2026-02-02 | 2.70716 |
| 2026-02-03 | 2.707256 |
| 2026-02-04 | 2.707331 |
| 2026-02-05 | 2.707495 |
| 2026-02-06 | 2.707375 |
| 2026-02-07 | 2.702449 |
| 2026-02-08 | 2.700136 |
| 2026-02-09 | 2.706681 |
| 2026-02-10 | 2.706211 |
| 2026-02-11 | 2.706873 |
| 2026-02-12 | 2.696536 |
| 2026-02-13 | 2.706564 |
| 2026-02-14 | 2.702444 |
| 2026-02-15 | 2.701228 |
| 2026-02-16 | 2.707334 |
| 2026-02-17 | 2.706718 |
| 2026-02-18 | 2.706872 |
| 2026-02-19 | 2.707005 |
| 2026-02-20 | 2.70649 |
| 2026-02-21 | 2.702456 |
| 2026-02-22 | 2.701118 |
| 2026-02-23 | 2.706723 |
| 2026-02-24 | 2.706249 |
| 2026-02-25 | 2.705966 |
| 2026-02-26 | 2.707367 |
| 2026-02-27 | 2.706926 |
| 2026-02-28 | 2.702487 |
| 2026-03-01 | 2.699989 |
| 2026-03-02 | 2.706459 |
| 2026-03-03 | 2.705845 |
| 2026-03-04 | 2.707382 |
| 2026-03-05 | 2.707384 |
| 2026-03-06 | 2.706739 |
| 2026-03-07 | 2.70249 |
| 2026-03-08 | 2.700783 |
| 2026-03-09 | 2.70651 |
| 2026-03-10 | 2.706725 |
| 2026-03-11 | 2.707156 |
| 2026-03-12 | 2.709034 |
| 2026-03-13 | 2.707269 |
| 2026-03-14 | 2.701987 |
| 2026-03-15 | 2.70013 |
| 2026-03-16 | 2.707082 |
| 2026-03-17 | 2.70689 |
| 2026-03-18 | 2.708009 |
| 2026-03-19 | 2.706628 |
| 2026-03-20 | 2.706487 |
| 2026-03-21 | 2.702471 |
| 2026-03-22 | 2.699998 |
| 2026-03-23 | 2.705448 |
| 2026-03-24 | 2.706752 |
| 2026-03-25 | 2.706185 |
| 2026-03-26 | 2.706737 |
| 2026-03-27 | 2.706535 |
| 2026-03-28 | 2.702233 |
| 2026-03-29 | 2.700071 |
| 2026-03-30 | 2.708763 |
| 2026-03-31 | 2.707427 |
| 2026-04-01 | 2.707013 |
| 2026-04-02 | 2.706016 |
| 2026-04-03 | 2.707225 |
| 2026-04-04 | 2.702484 |
| 2026-04-05 | 2.700739 |
| 2026-04-06 | 2.708952 |
| 2026-04-07 | 2.706114 |
| 2026-04-08 | 2.709116 |
| 2026-04-09 | 2.704397 |
| 2026-04-10 | 2.705975 |
| 2026-04-11 | 2.703497 |
| 2026-04-12 | 2.706588 |
| 2026-04-13 | 2.706587 |
| 2026-04-14 | 2.705102 |
| 2026-04-15 | 2.701141 |
| 2026-04-16 | 2.709445 |
| 2026-04-17 | 2.702551 |
| 2026-04-18 | 2.702596 |
| 2026-04-19 | 2.697852 |
| 2026-04-20 | 2.693409 |
| 2026-04-21 | 2.705258 |
| 2026-04-22 | 2.699114 |
| 2026-04-23 | 2.693373 |
| 2026-04-24 | 2.702341 |
| 2026-04-25 | 2.707052 |
| 2026-04-26 | 2.707052 |
| 2026-04-27 | 2.707053 |
| 2026-04-28 | 2.696074 |
| 2026-04-29 | 2.703208 |
| 2026-04-30 | 2.701764 |
| 2026-05-01 | 2.701939 |
| 2026-05-02 | 2.701939 |
| 2026-05-03 | 2.701939 |
| 2026-05-04 | 2.701939 |
| 2026-05-05 | 2.702204 |
| 2026-05-06 | 2.708086 |
| 2026-05-07 | 2.693161 |
| 2026-05-08 | 2.693788 |
| 2026-05-09 | 2.702895 |
| 2026-05-10 | 2.709787 |
| 2026-05-11 | 2.709785 |
| 2026-05-12 | 2.706725 |
| 2026-05-14 | 2.707304 |
| 2026-05-15 | 2.690177 |
| 2026-05-16 | 2.702186 |
| 2026-05-17 | 2.699999 |
| 2026-05-18 | 2.697329 |
| 2026-05-19 | 2.707349 |
| 2026-05-20 | 2.706649 |
| 2026-05-21 | 2.70691 |
| 2026-05-23 | 2.702487 |
| 2026-05-24 | 2.700381 |
| 2026-05-25 | 2.707031 |
| 2026-05-26 | 2.706028 |
| 2026-05-27 | 2.706426 |
| 2026-05-28 | 2.706952 |
| 2026-05-29 | 2.706215 |
| 2026-05-30 | 2.699957 |
| 2026-05-31 | 2.700733 |
| 2026-06-01 | 2.707311 |
| 2026-06-02 | 2.706962 |
| 2026-06-03 | 2.707302 |
| 2026-06-04 | 2.706754 |
| 2026-06-05 | 2.706929 |
| 2026-06-06 | 2.702465 |
| 2026-06-09 | 2.706909 |
| 2026-06-10 | 2.707341 |
| 2026-06-11 | 2.707312 |
| 2026-06-12 | 2.708012 |
| 2026-06-13 | 2.69996 |
| 2026-06-14 | 2.700734 |
| 2026-06-15 | 2.707162 |
| 2026-06-16 | 2.70693 |
| 2026-06-17 | 2.706903 |
| 2026-06-18 | 2.707232 |
| 2026-06-19 | 2.706737 |
| 2026-06-20 | 2.699959 |
| 2026-06-21 | 2.700031 |
| 2026-06-22 | 2.706557 |
| 2026-06-23 | 2.705849 |
| 2026-06-24 | 2.70689 |
| 2026-06-25 | 2.706802 |
| 2026-06-26 | 2.706726 |
| 2026-06-27 | 2.699971 |
| 2026-06-28 | 2.700085 |
| 2026-06-29 | 2.706414 |
| 2026-06-30 | 2.706901 |
| 2026-07-01 | 2.706229 |
| 2026-07-02 | 2.701742 |
| 2026-07-03 | 2.705531 |
| 2026-07-04 | 2.70247 |
| 2026-07-05 | 2.700028 |
| 2026-07-06 | 2.706873 |
| 2026-07-07 | 2.707845 |
| 2026-07-08 | 2.70671 |
| 2026-07-09 | 2.707321 |
| 2026-07-10 | 2.706902 |
| 2026-07-11 | 2.702471 |
| 2026-07-12 | 2.700302 |
| 2026-07-13 | 2.707275 |
| 2026-07-14 | 2.706908 |
| 2026-07-15 | 2.707372 |
| 2026-07-16 | 2.707402 |
| 2026-07-17 | 2.707317 |
| 2026-07-18 | 2.702481 |
| 2026-07-19 | 2.700374 |
| 2026-07-20 | 2.706988 |
| 2026-07-21 | 2.707359 |
| 2026-07-22 | 2.70603 |
| 2026-07-23 | 2.707284 |
| 2026-07-24 | 2.709771 |
| 2026-07-25 | 2.704683 |
| 2026-07-26 | 2.699999 |
| 2026-07-27 | 2.706984 |
| 2026-07-28 | 2.707397 |
| 2026-07-29 | 2.70725 |
| 2026-07-30 | 2.706412 |
| 2026-07-31 | 2.706892 |
| 2026-08-01 | 2.702467 |
| 2026-08-02 | 2.700385 |
| 2026-08-03 | 2.706814 |
| 2026-08-04 | 2.707094 |
| 2026-08-05 | 2.706911 |
| 2026-08-06 | 2.707132 |
| 2026-08-07 | 2.706851 |
| 2026-08-08 | 2.702468 |
| 2026-08-09 | 2.700149 |
| 2026-08-10 | 2.706701 |
| 2026-08-11 | 2.706873 |
| 2026-08-12 | 2.706722 |
| 2026-08-13 | 2.707319 |
| 2026-08-14 | 2.706596 |
| 2026-08-15 | 2.702488 |
| 2026-08-16 | 2.700217 |
| 2026-08-17 | 2.706884 |
| 2026-08-18 | 2.707282 |
| 2026-08-20 | 2.706939 |
| 2026-08-21 | 2.707372 |
| 2026-08-22 | 2.70246 |
| 2026-08-23 | 2.700325 |
| 2026-08-24 | 2.707332 |
| 2026-08-25 | 2.706917 |
| 2026-08-26 | 2.707473 |
| 2026-08-27 | 2.706439 |
| 2026-08-28 | 2.707337 |
| 2026-08-29 | 2.702488 |
| 2026-08-30 | 2.700908 |
| 2026-08-31 | 2.702083 |
| 2026-09-01 | 2.707319 |
| 2026-09-02 | 2.707276 |
| 2026-09-03 | 2.707088 |
| 2026-09-04 | 2.706187 |
| 2026-09-05 | 2.702452 |
| 2026-09-06 | 2.700612 |
| 2026-09-07 | 2.707917 |
| 2026-09-08 | 2.707145 |
| 2026-09-09 | 2.707185 |
| 2026-09-10 | 2.706477 |
| 2026-09-11 | 2.706756 |
| 2026-09-12 | 2.702482 |
| 2026-09-13 | 2.700106 |
| 2026-09-14 | 2.70725 |
| 2026-09-15 | 2.707153 |
| 2026-09-16 | 2.706607 |
| 2026-09-17 | 2.704824 |
| 2026-09-18 | 2.703022 |
| 2026-09-19 | 2.702464 |
| 2026-09-20 | 2.700676 |
| 2026-09-21 | 2.707146 |
| 2026-09-22 | 2.707401 |
| 2026-09-23 | 2.706934 |
| 2026-09-24 | 2.707349 |
| 2026-09-25 | 2.707332 |
| 2026-09-26 | 2.702488 |
| 2026-09-27 | 2.700221 |
| 2026-09-28 | 2.706841 |
| 2026-09-30 | 2.706443 |
| 2026-10-02 | 2.706088 |
| 2026-10-03 | 2.702478 |
| 2026-10-05 | 2.706397 |
| 2026-10-06 | 2.70692 |
| 2026-10-07 | 2.707141 |
| 2026-10-08 | 2.706174 |
| 2026-10-09 | 2.706898 |
| 2026-10-10 | 2.70251 |
| 2026-10-11 | 2.700188 |
| 2026-10-12 | 2.70728 |
| 2026-10-13 | 2.709417 |
| 2026-10-14 | 2.70974 |
| 2026-10-15 | 2.705327 |
| 2026-10-16 | 2.706128 |
| 2026-10-17 | 2.70253 |
| 2026-10-18 | 2.700056 |
High
2.7175
Low
2.6902
Average
2.7049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/XCD API questions
How do I get the BSD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/XCD rate in rates.XCD.
How far back does BSD/XCD historical data go?
Daily BSD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.