BSD to WST exchange rate API
Bahamian Dollar to Tala · quoted 2026-10-24
2.7678
▼ +3.12% over 2Y
1 BSD = 2.7678 WST · 1 WST = 0.36130 BSD · Get this rate via the API
1 BSD buys 2.7678 WST as of 2026-10-24, so 1 WST buys 0.36130 BSD. Over the last 2 years, BSD/WST traded between 2.5920 and 3.0112, averaged 2.7801 and fell 3.12%. The API holds daily BSD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 2.856895 |
| 2024-10-25 | 2.750167 |
| 2024-10-26 | 2.682586 |
| 2024-10-27 | 2.682401 |
| 2024-10-28 | 2.870892 |
| 2024-10-29 | 2.870826 |
| 2024-10-30 | 2.877757 |
| 2024-10-31 | 2.877308 |
| 2024-11-01 | 2.879016 |
| 2024-11-02 | 2.731227 |
| 2024-11-03 | 2.730718 |
| 2024-11-04 | 2.760137 |
| 2024-11-05 | 2.757533 |
| 2024-11-06 | 2.753081 |
| 2024-11-07 | 2.884613 |
| 2024-11-08 | 2.877654 |
| 2024-11-09 | 2.682884 |
| 2024-11-10 | 2.82045 |
| 2024-11-11 | 2.905355 |
| 2024-11-12 | 2.880844 |
| 2024-11-13 | 2.866888 |
| 2024-11-14 | 2.774411 |
| 2024-11-15 | 2.787938 |
| 2024-11-16 | 2.790449 |
| 2024-11-17 | 2.790449 |
| 2024-11-18 | 2.867686 |
| 2024-11-19 | 2.879929 |
| 2024-11-20 | 2.880538 |
| 2024-11-21 | 2.782607 |
| 2024-11-22 | 2.776668 |
| 2024-11-23 | 2.682866 |
| 2024-11-24 | 2.682401 |
| 2024-11-25 | 2.777912 |
| 2024-11-26 | 2.898461 |
| 2024-11-27 | 2.903645 |
| 2024-11-28 | 2.880205 |
| 2024-11-29 | 2.912163 |
| 2024-11-30 | 2.68309 |
| 2024-12-01 | 2.682401 |
| 2024-12-02 | 2.778361 |
| 2024-12-03 | 2.883016 |
| 2024-12-04 | 2.784631 |
| 2024-12-05 | 2.783088 |
| 2024-12-06 | 2.781237 |
| 2024-12-07 | 2.781008 |
| 2024-12-08 | 2.780892 |
| 2024-12-09 | 2.879972 |
| 2024-12-10 | 2.884344 |
| 2024-12-11 | 2.788244 |
| 2024-12-12 | 2.902394 |
| 2024-12-13 | 2.903401 |
| 2024-12-14 | 2.80104 |
| 2024-12-15 | 2.80111 |
| 2024-12-16 | 2.794318 |
| 2024-12-17 | 2.909572 |
| 2024-12-18 | 2.911161 |
| 2024-12-19 | 2.926345 |
| 2024-12-20 | 2.916827 |
| 2024-12-21 | 2.832599 |
| 2024-12-22 | 2.832887 |
| 2024-12-23 | 2.914464 |
| 2024-12-24 | 2.916164 |
| 2024-12-25 | 2.786612 |
| 2024-12-26 | 2.784338 |
| 2024-12-27 | 2.807434 |
| 2024-12-28 | 2.837141 |
| 2024-12-29 | 2.837693 |
| 2024-12-30 | 2.805353 |
| 2024-12-31 | 2.934887 |
| 2025-01-01 | 2.786594 |
| 2025-01-02 | 2.93493 |
| 2025-01-03 | 2.813221 |
| 2025-01-04 | 2.8448 |
| 2025-01-05 | 2.94954 |
| 2025-01-06 | 2.939031 |
| 2025-01-07 | 2.806257 |
| 2025-01-08 | 2.837265 |
| 2025-01-09 | 2.957526 |
| 2025-01-10 | 2.9709 |
| 2025-01-11 | 2.845121 |
| 2025-01-12 | 2.95309 |
| 2025-01-13 | 2.858127 |
| 2025-01-14 | 2.966099 |
| 2025-01-15 | 2.993184 |
| 2025-01-16 | 2.842652 |
| 2025-01-17 | 2.845286 |
| 2025-01-18 | 2.841166 |
| 2025-01-19 | 2.840904 |
| 2025-01-20 | 2.945229 |
| 2025-01-21 | 2.935091 |
| 2025-01-22 | 2.975279 |
| 2025-01-23 | 2.973927 |
| 2025-01-24 | 2.82764 |
| 2025-01-25 | 2.824271 |
| 2025-01-26 | 2.824087 |
| 2025-01-27 | 2.819405 |
| 2025-01-28 | 2.971878 |
| 2025-01-29 | 2.833902 |
| 2025-01-30 | 2.982409 |
| 2025-01-31 | 2.980341 |
| 2025-02-01 | 2.83219 |
| 2025-02-02 | 2.832083 |
| 2025-02-03 | 2.954367 |
| 2025-02-04 | 2.93944 |
| 2025-02-05 | 2.833765 |
| 2025-02-06 | 2.952806 |
| 2025-02-07 | 2.828421 |
| 2025-02-08 | 2.825015 |
| 2025-02-09 | 2.824879 |
| 2025-02-10 | 2.835974 |
| 2025-02-11 | 2.835098 |
| 2025-02-12 | 2.831444 |
| 2025-02-13 | 2.833408 |
| 2025-02-14 | 2.943911 |
| 2025-02-15 | 2.824435 |
| 2025-02-16 | 2.824087 |
| 2025-02-17 | 2.923248 |
| 2025-02-18 | 2.922989 |
| 2025-02-19 | 2.974692 |
| 2025-02-20 | 2.929448 |
| 2025-02-21 | 2.941281 |
| 2025-02-22 | 2.80053 |
| 2025-02-23 | 2.800318 |
| 2025-02-24 | 2.814369 |
| 2025-02-25 | 2.810825 |
| 2025-02-26 | 2.936301 |
| 2025-02-27 | 2.940159 |
| 2025-02-28 | 2.834821 |
| 2025-03-01 | 2.832158 |
| 2025-03-02 | 2.940464 |
| 2025-03-03 | 2.84711 |
| 2025-03-04 | 2.83948 |
| 2025-03-05 | 2.839104 |
| 2025-03-06 | 2.816637 |
| 2025-03-07 | 2.810157 |
| 2025-03-08 | 2.807656 |
| 2025-03-09 | 2.814827 |
| 2025-03-10 | 2.814204 |
| 2025-03-11 | 2.826623 |
| 2025-03-12 | 2.821338 |
| 2025-03-13 | 2.816604 |
| 2025-03-14 | 2.82176 |
| 2025-03-15 | 2.818595 |
| 2025-03-16 | 2.828788 |
| 2025-03-17 | 2.914634 |
| 2025-03-18 | 2.793557 |
| 2025-03-19 | 2.797949 |
| 2025-03-20 | 2.800267 |
| 2025-03-21 | 2.817921 |
| 2025-03-22 | 2.809853 |
| 2025-03-23 | 2.82581 |
| 2025-03-25 | 2.820323 |
| 2025-03-26 | 2.941541 |
| 2025-03-27 | 2.819454 |
| 2025-03-28 | 2.817895 |
| 2025-03-29 | 2.813004 |
| 2025-03-30 | 2.812914 |
| 2025-03-31 | 2.83116 |
| 2025-04-01 | 2.943476 |
| 2025-04-02 | 2.933118 |
| 2025-04-03 | 2.823175 |
| 2025-04-04 | 2.803708 |
| 2025-04-05 | 2.799606 |
| 2025-04-06 | 2.799579 |
| 2025-04-07 | 2.924102 |
| 2025-04-08 | 3.011228 |
| 2025-04-09 | 2.874196 |
| 2025-04-10 | 2.919459 |
| 2025-04-11 | 2.890661 |
| 2025-04-12 | 2.82566 |
| 2025-04-13 | 2.82566 |
| 2025-04-14 | 2.947486 |
| 2025-04-15 | 2.925788 |
| 2025-04-16 | 2.783923 |
| 2025-04-17 | 2.780107 |
| 2025-04-18 | 2.787761 |
| 2025-04-19 | 2.77766 |
| 2025-04-20 | 2.777002 |
| 2025-04-21 | 2.784058 |
| 2025-04-22 | 2.89911 |
| 2025-04-23 | 2.885085 |
| 2025-04-24 | 2.911141 |
| 2025-04-25 | 2.883243 |
| 2025-04-26 | 2.76398 |
| 2025-04-27 | 2.763983 |
| 2025-04-28 | 2.885953 |
| 2025-04-29 | 2.761285 |
| 2025-04-30 | 2.888358 |
| 2025-05-01 | 2.901979 |
| 2025-05-02 | 2.905752 |
| 2025-05-03 | 2.778524 |
| 2025-05-04 | 2.778519 |
| 2025-05-05 | 2.872708 |
| 2025-05-06 | 2.861992 |
| 2025-05-08 | 3.001409 |
| 2025-05-09 | 2.913059 |
| 2025-05-10 | 2.778527 |
| 2025-05-11 | 2.778524 |
| 2025-05-12 | 2.933412 |
| 2025-05-13 | 2.966408 |
| 2025-05-14 | 2.922233 |
| 2025-05-15 | 2.774269 |
| 2025-05-17 | 2.778524 |
| 2025-05-18 | 2.77852 |
| 2025-05-19 | 2.780882 |
| 2025-05-20 | 2.886176 |
| 2025-05-21 | 2.873243 |
| 2025-05-22 | 2.764447 |
| 2025-05-23 | 2.946402 |
| 2025-05-24 | 2.689632 |
| 2025-05-25 | 2.855503 |
| 2025-05-26 | 2.952565 |
| 2025-05-27 | 2.756217 |
| 2025-05-28 | 2.766293 |
| 2025-05-29 | 2.908646 |
| 2025-05-30 | 2.972635 |
| 2025-05-31 | 2.767008 |
| 2025-06-01 | 2.767008 |
| 2025-06-02 | 2.923013 |
| 2025-06-03 | 2.806267 |
| 2025-06-04 | 2.752932 |
| 2025-06-05 | 2.931627 |
| 2025-06-06 | 2.748006 |
| 2025-06-07 | 2.747978 |
| 2025-06-08 | 2.878989 |
| 2025-06-09 | 2.860748 |
| 2025-06-10 | 2.808846 |
| 2025-06-11 | 2.951976 |
| 2025-06-12 | 2.86444 |
| 2025-06-13 | 2.858536 |
| 2025-06-14 | 2.619184 |
| 2025-06-15 | 2.802445 |
| 2025-06-16 | 2.954963 |
| 2025-06-17 | 2.893788 |
| 2025-06-18 | 2.75927 |
| 2025-06-19 | 2.888659 |
| 2025-06-20 | 2.943407 |
| 2025-06-21 | 2.75861 |
| 2025-06-22 | 2.888455 |
| 2025-06-23 | 2.866345 |
| 2025-06-24 | 2.875299 |
| 2025-06-25 | 2.858252 |
| 2025-06-26 | 2.901881 |
| 2025-06-27 | 2.8937 |
| 2025-06-28 | 2.737508 |
| 2025-06-29 | 2.737492 |
| 2025-06-30 | 2.89639 |
| 2025-07-01 | 2.849665 |
| 2025-07-02 | 2.850027 |
| 2025-07-03 | 2.849608 |
| 2025-07-04 | 2.777312 |
| 2025-07-05 | 2.592008 |
| 2025-07-06 | 2.753002 |
| 2025-07-07 | 2.857393 |
| 2025-07-08 | 2.869745 |
| 2025-07-09 | 2.85982 |
| 2025-07-10 | 2.747122 |
| 2025-07-11 | 2.887783 |
| 2025-07-12 | 2.605512 |
| 2025-07-13 | 2.605507 |
| 2025-07-14 | 2.853107 |
| 2025-07-15 | 2.862016 |
| 2025-07-16 | 2.865064 |
| 2025-07-17 | 2.761936 |
| 2025-07-18 | 2.824684 |
| 2025-07-19 | 2.646902 |
| 2025-07-20 | 2.646901 |
| 2025-07-21 | 2.858918 |
| 2025-07-22 | 2.90525 |
| 2025-07-23 | 2.745242 |
| 2025-07-24 | 2.836066 |
| 2025-07-25 | 2.905252 |
| 2025-07-26 | 2.738987 |
| 2025-07-27 | 2.738991 |
| 2025-07-28 | 2.740011 |
| 2025-07-29 | 2.881668 |
| 2025-07-30 | 2.83986 |
| 2025-07-31 | 2.896894 |
| 2025-08-01 | 2.865483 |
| 2025-08-02 | 2.775482 |
| 2025-08-03 | 2.775485 |
| 2025-08-04 | 2.76846 |
| 2025-08-05 | 2.912566 |
| 2025-08-06 | 2.846395 |
| 2025-08-07 | 2.759316 |
| 2025-08-08 | 2.841415 |
| 2025-08-09 | 2.654006 |
| 2025-08-10 | 2.653912 |
| 2025-08-11 | 2.658092 |
| 2025-08-12 | 2.657582 |
| 2025-08-13 | 2.657921 |
| 2025-08-14 | 2.807 |
| 2025-08-15 | 2.864687 |
| 2025-08-16 | 2.766277 |
| 2025-08-17 | 2.766275 |
| 2025-08-18 | 2.856783 |
| 2025-08-19 | 2.816198 |
| 2025-08-20 | 2.826762 |
| 2025-08-21 | 2.707093 |
| 2025-08-22 | 2.853491 |
| 2025-08-23 | 2.711892 |
| 2025-08-24 | 2.711515 |
| 2025-08-25 | 2.676417 |
| 2025-08-26 | 2.776215 |
| 2025-08-27 | 2.675463 |
| 2025-08-28 | 2.672226 |
| 2025-08-29 | 2.773116 |
| 2025-08-30 | 2.668004 |
| 2025-08-31 | 2.668092 |
| 2025-09-01 | 2.661361 |
| 2025-09-02 | 2.661688 |
| 2025-09-03 | 2.685567 |
| 2025-09-04 | 2.763838 |
| 2025-09-05 | 2.88559 |
| 2025-09-06 | 2.775343 |
| 2025-09-07 | 2.775459 |
| 2025-09-08 | 2.884216 |
| 2025-09-09 | 2.879199 |
| 2025-09-10 | 2.715909 |
| 2025-09-11 | 2.715983 |
| 2025-09-13 | 2.745722 |
| 2025-09-14 | 2.747952 |
| 2025-09-15 | 2.849875 |
| 2025-09-16 | 2.854126 |
| 2025-09-17 | 2.788439 |
| 2025-09-18 | 2.666391 |
| 2025-09-19 | 2.836897 |
| 2025-09-20 | 2.673665 |
| 2025-09-21 | 2.801596 |
| 2025-09-22 | 2.8186 |
| 2025-09-23 | 2.679203 |
| 2025-09-24 | 2.656251 |
| 2025-09-25 | 2.819514 |
| 2025-09-26 | 2.771345 |
| 2025-09-27 | 2.797992 |
| 2025-09-28 | 2.797992 |
| 2025-09-29 | 2.777255 |
| 2025-09-30 | 2.762014 |
| 2025-10-01 | 2.747271 |
| 2025-10-02 | 2.742277 |
| 2025-10-03 | 2.742904 |
| 2025-10-04 | 2.783188 |
| 2025-10-05 | 2.74653 |
| 2025-10-06 | 2.74656 |
| 2025-10-07 | 2.751018 |
| 2025-10-08 | 2.777449 |
| 2025-10-09 | 2.753675 |
| 2025-10-10 | 2.749805 |
| 2025-10-11 | 2.781463 |
| 2025-10-12 | 2.760401 |
| 2025-10-13 | 2.757153 |
| 2025-10-14 | 2.755682 |
| 2025-10-15 | 2.768334 |
| 2025-10-16 | 2.760543 |
| 2025-10-17 | 2.77239 |
| 2025-10-18 | 2.808992 |
| 2025-10-19 | 2.784591 |
| 2025-10-20 | 2.7693 |
| 2025-10-21 | 2.778232 |
| 2025-10-22 | 2.760433 |
| 2025-10-23 | 2.758811 |
| 2025-10-24 | 2.764552 |
| 2025-10-25 | 2.801124 |
| 2025-10-26 | 2.766535 |
| 2025-10-27 | 2.749527 |
| 2025-10-28 | 2.758181 |
| 2025-10-29 | 2.755245 |
| 2025-10-30 | 2.751251 |
| 2025-10-31 | 2.7796 |
| 2025-11-01 | 2.799576 |
| 2025-11-02 | 2.784594 |
| 2025-11-03 | 2.76989 |
| 2025-11-04 | 2.780168 |
| 2025-11-05 | 2.790089 |
| 2025-11-06 | 2.780923 |
| 2025-11-07 | 2.7796 |
| 2025-11-08 | 2.820873 |
| 2025-11-09 | 2.793363 |
| 2025-11-10 | 2.791435 |
| 2025-11-11 | 2.790746 |
| 2025-11-12 | 2.78698 |
| 2025-11-13 | 2.792216 |
| 2025-11-14 | 2.787317 |
| 2025-11-15 | 2.813717 |
| 2025-11-16 | 2.795705 |
| 2025-11-17 | 2.786705 |
| 2025-11-18 | 2.787591 |
| 2025-11-19 | 2.7867 |
| 2025-11-20 | 2.79551 |
| 2025-11-21 | 2.796495 |
| 2025-11-22 | 2.821681 |
| 2025-11-23 | 2.804891 |
| 2025-11-24 | 2.792251 |
| 2025-11-25 | 2.793085 |
| 2025-11-26 | 2.79256 |
| 2025-11-27 | 2.799108 |
| 2025-11-28 | 2.798846 |
| 2025-11-29 | 2.805024 |
| 2025-11-30 | 2.799801 |
| 2025-12-01 | 2.78639 |
| 2025-12-02 | 2.794158 |
| 2025-12-03 | 2.7961 |
| 2025-12-04 | 2.784493 |
| 2025-12-05 | 2.788316 |
| 2025-12-06 | 2.788611 |
| 2025-12-07 | 2.789711 |
| 2025-12-08 | 2.786131 |
| 2025-12-09 | 2.787537 |
| 2025-12-11 | 2.778912 |
| 2025-12-12 | 2.76338 |
| 2025-12-13 | 2.775476 |
| 2025-12-14 | 2.762838 |
| 2025-12-15 | 2.75841 |
| 2025-12-16 | 2.76048 |
| 2025-12-17 | 2.762215 |
| 2025-12-18 | 2.764125 |
| 2025-12-19 | 2.764125 |
| 2025-12-20 | 2.787828 |
| 2025-12-21 | 2.772023 |
| 2025-12-22 | 2.764894 |
| 2025-12-23 | 2.76031 |
| 2025-12-24 | 2.754625 |
| 2025-12-25 | 2.788611 |
| 2025-12-26 | 2.788626 |
| 2025-12-27 | 2.770876 |
| 2025-12-28 | 2.758688 |
| 2025-12-29 | 2.764125 |
| 2025-12-30 | 2.759226 |
| 2025-12-31 | 2.763496 |
| 2026-01-01 | 2.770816 |
| 2026-01-02 | 2.769526 |
| 2026-01-03 | 2.767788 |
| 2026-01-04 | 2.759334 |
| 2026-01-05 | 2.771107 |
| 2026-01-06 | 2.771063 |
| 2026-01-07 | 2.766024 |
| 2026-01-08 | 2.767793 |
| 2026-01-09 | 2.770313 |
| 2026-01-10 | 2.783982 |
| 2026-01-11 | 2.767656 |
| 2026-01-12 | 2.775986 |
| 2026-01-13 | 2.770586 |
| 2026-01-14 | 2.772298 |
| 2026-01-15 | 2.758075 |
| 2026-01-16 | 2.771624 |
| 2026-01-17 | 2.790179 |
| 2026-01-18 | 2.785144 |
| 2026-01-19 | 2.774525 |
| 2026-01-20 | 2.763473 |
| 2026-01-21 | 2.756193 |
| 2026-01-22 | 2.752152 |
| 2026-01-23 | 2.743499 |
| 2026-01-24 | 2.75559 |
| 2026-01-25 | 2.745977 |
| 2026-01-26 | 2.724339 |
| 2026-01-27 | 2.722259 |
| 2026-01-28 | 2.714332 |
| 2026-01-29 | 2.716047 |
| 2026-01-30 | 2.694951 |
| 2026-01-31 | 2.71078 |
| 2026-02-01 | 2.690583 |
| 2026-02-02 | 2.706255 |
| 2026-02-03 | 2.70856 |
| 2026-02-04 | 2.703146 |
| 2026-02-05 | 2.706406 |
| 2026-02-06 | 2.711698 |
| 2026-02-07 | 2.730667 |
| 2026-02-08 | 2.711034 |
| 2026-02-09 | 2.703543 |
| 2026-02-10 | 2.693697 |
| 2026-02-11 | 2.696248 |
| 2026-02-12 | 2.682061 |
| 2026-02-13 | 2.694245 |
| 2026-02-14 | 2.712216 |
| 2026-02-15 | 2.690498 |
| 2026-02-16 | 2.693113 |
| 2026-02-17 | 2.691936 |
| 2026-02-18 | 2.692047 |
| 2026-02-19 | 2.696707 |
| 2026-02-20 | 2.697516 |
| 2026-02-21 | 2.714441 |
| 2026-02-22 | 2.69797 |
| 2026-02-23 | 2.692652 |
| 2026-02-24 | 2.703008 |
| 2026-02-25 | 2.70386 |
| 2026-02-26 | 2.690802 |
| 2026-02-27 | 2.694583 |
| 2026-02-28 | 2.715907 |
| 2026-03-01 | 2.691496 |
| 2026-03-02 | 2.71349 |
| 2026-03-03 | 2.700046 |
| 2026-03-04 | 2.70604 |
| 2026-03-05 | 2.703081 |
| 2026-03-06 | 2.718825 |
| 2026-03-07 | 2.740467 |
| 2026-03-08 | 2.714596 |
| 2026-03-09 | 2.711206 |
| 2026-03-10 | 2.706077 |
| 2026-03-11 | 2.705158 |
| 2026-03-12 | 2.703244 |
| 2026-03-13 | 2.715805 |
| 2026-03-14 | 2.735214 |
| 2026-03-15 | 2.708172 |
| 2026-03-16 | 2.721899 |
| 2026-03-17 | 2.713789 |
| 2026-03-18 | 2.714059 |
| 2026-03-19 | 2.714096 |
| 2026-03-20 | 2.706753 |
| 2026-03-21 | 2.727849 |
| 2026-03-22 | 2.702498 |
| 2026-03-23 | 2.718891 |
| 2026-03-24 | 2.708142 |
| 2026-03-25 | 2.7306 |
| 2026-03-26 | 2.725591 |
| 2026-03-27 | 2.715308 |
| 2026-03-28 | 2.75451 |
| 2026-03-29 | 2.744141 |
| 2026-03-30 | 2.72927 |
| 2026-03-31 | 2.751797 |
| 2026-04-01 | 2.736896 |
| 2026-04-02 | 2.73542 |
| 2026-04-03 | 2.773913 |
| 2026-04-04 | 2.766276 |
| 2026-04-05 | 2.740262 |
| 2026-04-06 | 2.722631 |
| 2026-04-07 | 2.748009 |
| 2026-04-08 | 2.74782 |
| 2026-04-09 | 2.731211 |
| 2026-04-10 | 2.723824 |
| 2026-04-11 | 2.745919 |
| 2026-04-12 | 2.724764 |
| 2026-04-13 | 2.738721 |
| 2026-04-14 | 2.72649 |
| 2026-04-15 | 2.706739 |
| 2026-04-16 | 2.703142 |
| 2026-04-17 | 2.710712 |
| 2026-04-18 | 2.716695 |
| 2026-04-19 | 2.709378 |
| 2026-04-20 | 2.693862 |
| 2026-04-21 | 2.710896 |
| 2026-04-22 | 2.710971 |
| 2026-04-23 | 2.700842 |
| 2026-04-24 | 2.725187 |
| 2026-04-25 | 2.716787 |
| 2026-04-26 | 2.727845 |
| 2026-04-27 | 2.727842 |
| 2026-04-28 | 2.708123 |
| 2026-04-29 | 2.704023 |
| 2026-04-30 | 2.688023 |
| 2026-05-01 | 2.693801 |
| 2026-05-02 | 2.735371 |
| 2026-05-03 | 2.690378 |
| 2026-05-04 | 2.688089 |
| 2026-05-05 | 2.695036 |
| 2026-05-06 | 2.700623 |
| 2026-05-07 | 2.674541 |
| 2026-05-08 | 2.676344 |
| 2026-05-09 | 2.704436 |
| 2026-05-10 | 2.692099 |
| 2026-05-11 | 2.700396 |
| 2026-05-12 | 2.685343 |
| 2026-05-14 | 2.681842 |
| 2026-05-15 | 2.644029 |
| 2026-05-16 | 2.706379 |
| 2026-05-17 | 2.681214 |
| 2026-05-18 | 2.70221 |
| 2026-05-19 | 2.698536 |
| 2026-05-20 | 2.705436 |
| 2026-05-21 | 2.682775 |
| 2026-05-23 | 2.724797 |
| 2026-05-24 | 2.699208 |
| 2026-05-25 | 2.704531 |
| 2026-05-26 | 2.699053 |
| 2026-05-27 | 2.692979 |
| 2026-05-28 | 2.695198 |
| 2026-05-29 | 2.680375 |
| 2026-05-30 | 2.715188 |
| 2026-05-31 | 2.697601 |
| 2026-06-01 | 2.696396 |
| 2026-06-02 | 2.693218 |
| 2026-06-03 | 2.682286 |
| 2026-06-04 | 2.702625 |
| 2026-06-05 | 2.699274 |
| 2026-06-06 | 2.72701 |
| 2026-06-09 | 2.720977 |
| 2026-06-10 | 2.721365 |
| 2026-06-11 | 2.732417 |
| 2026-06-12 | 2.720643 |
| 2026-06-13 | 2.743478 |
| 2026-06-14 | 2.718921 |
| 2026-06-15 | 2.721929 |
| 2026-06-16 | 2.709552 |
| 2026-06-17 | 2.706587 |
| 2026-06-18 | 2.712376 |
| 2026-06-19 | 2.735718 |
| 2026-06-20 | 2.751798 |
| 2026-06-21 | 2.730517 |
| 2026-06-22 | 2.735807 |
| 2026-06-23 | 2.740151 |
| 2026-06-24 | 2.74264 |
| 2026-06-25 | 2.752538 |
| 2026-06-26 | 2.729442 |
| 2026-06-27 | 2.780863 |
| 2026-06-28 | 2.747993 |
| 2026-06-29 | 2.759404 |
| 2026-06-30 | 2.756163 |
| 2026-07-01 | 2.753206 |
| 2026-07-02 | 2.751152 |
| 2026-07-03 | 2.751263 |
| 2026-07-04 | 2.773194 |
| 2026-07-05 | 2.753449 |
| 2026-07-06 | 2.746288 |
| 2026-07-07 | 2.745756 |
| 2026-07-08 | 2.727526 |
| 2026-07-09 | 2.744241 |
| 2026-07-10 | 2.743226 |
| 2026-07-11 | 2.760892 |
| 2026-07-12 | 2.739761 |
| 2026-07-13 | 2.738698 |
| 2026-07-14 | 2.74079 |
| 2026-07-15 | 2.730964 |
| 2026-07-16 | 2.718772 |
| 2026-07-17 | 2.718878 |
| 2026-07-18 | 2.742717 |
| 2026-07-19 | 2.726032 |
| 2026-07-20 | 2.727631 |
| 2026-07-21 | 2.722615 |
| 2026-07-22 | 2.728018 |
| 2026-07-23 | 2.729264 |
| 2026-07-24 | 2.732044 |
| 2026-07-25 | 2.756321 |
| 2026-07-26 | 2.74028 |
| 2026-07-27 | 2.733767 |
| 2026-07-28 | 2.727591 |
| 2026-07-29 | 2.730261 |
| 2026-07-30 | 2.726428 |
| 2026-07-31 | 2.722638 |
| 2026-08-01 | 2.73449 |
| 2026-08-02 | 2.728147 |
| 2026-08-03 | 2.722657 |
| 2026-08-04 | 2.711914 |
| 2026-08-05 | 2.721477 |
| 2026-08-06 | 2.719502 |
| 2026-08-07 | 2.722258 |
| 2026-08-08 | 2.733703 |
| 2026-08-09 | 2.727955 |
| 2026-08-10 | 2.722787 |
| 2026-08-11 | 2.719132 |
| 2026-08-12 | 2.720115 |
| 2026-08-13 | 2.722355 |
| 2026-08-14 | 2.724385 |
| 2026-08-15 | 2.734483 |
| 2026-08-16 | 2.729437 |
| 2026-08-17 | 2.717437 |
| 2026-08-18 | 2.711887 |
| 2026-08-20 | 2.708897 |
| 2026-08-21 | 2.703993 |
| 2026-08-22 | 2.715907 |
| 2026-08-23 | 2.709181 |
| 2026-08-24 | 2.704248 |
| 2026-08-25 | 2.697653 |
| 2026-08-26 | 2.695769 |
| 2026-08-27 | 2.698979 |
| 2026-08-28 | 2.697197 |
| 2026-08-29 | 2.707811 |
| 2026-08-30 | 2.702166 |
| 2026-08-31 | 2.696985 |
| 2026-09-01 | 2.698091 |
| 2026-09-02 | 2.70919 |
| 2026-09-03 | 2.713762 |
| 2026-09-04 | 2.71063 |
| 2026-09-05 | 2.718112 |
| 2026-09-06 | 2.714372 |
| 2026-09-07 | 2.708857 |
| 2026-09-08 | 2.706327 |
| 2026-09-09 | 2.709761 |
| 2026-09-10 | 2.713148 |
| 2026-09-11 | 2.719296 |
| 2026-09-12 | 2.735987 |
| 2026-09-13 | 2.728189 |
| 2026-09-14 | 2.721427 |
| 2026-09-15 | 2.726207 |
| 2026-09-16 | 2.727858 |
| 2026-09-17 | 2.732276 |
| 2026-09-18 | 2.739202 |
| 2026-09-19 | 2.75029 |
| 2026-09-20 | 2.742483 |
| 2026-09-21 | 2.729043 |
| 2026-09-22 | 2.734096 |
| 2026-09-23 | 2.73453 |
| 2026-09-24 | 2.746245 |
| 2026-09-25 | 2.750342 |
| 2026-09-26 | 2.745727 |
| 2026-09-27 | 2.747843 |
| 2026-09-28 | 2.745705 |
| 2026-09-30 | 2.760007 |
| 2026-10-02 | 2.763302 |
| 2026-10-03 | 2.78859 |
| 2026-10-05 | 2.761177 |
| 2026-10-06 | 2.764245 |
| 2026-10-07 | 2.757536 |
| 2026-10-08 | 2.759911 |
| 2026-10-09 | 2.764563 |
| 2026-10-10 | 2.785503 |
| 2026-10-11 | 2.774366 |
| 2026-10-12 | 2.785507 |
| 2026-10-13 | 2.77047 |
| 2026-10-14 | 2.76559 |
| 2026-10-15 | 2.767351 |
| 2026-10-16 | 2.767896 |
| 2026-10-17 | 2.787827 |
| 2026-10-18 | 2.770402 |
| 2026-10-19 | 2.759811 |
| 2026-10-20 | 2.758771 |
| 2026-10-21 | 2.74907 |
| 2026-10-22 | 2.75366 |
| 2026-10-23 | 2.747408 |
| 2026-10-24 | 2.76779 |
High
3.0112
Low
2.5920
Average
2.7801
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/WST API questions
How do I get the BSD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/WST rate in rates.WST.
How far back does BSD/WST historical data go?
Daily BSD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.