BSD to VUV exchange rate API
Bahamian Dollar to Vatu · quoted 2026-10-24
118.8223
▲ +0.94% over 2Y
1 BSD = 118.8223 VUV · 1 VUV = 0.008416 BSD · Get this rate via the API
1 BSD buys 118.8223 VUV as of 2026-10-24, so 1 VUV buys 0.008416 BSD. Over the last 2 years, BSD/VUV traded between 114.5174 and 124.8062, averaged 119.4790 and rose 0.94%. The API holds daily BSD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 117.710625 |
| 2024-10-25 | 117.342631 |
| 2024-10-26 | 119.053902 |
| 2024-10-27 | 117.982935 |
| 2024-10-28 | 117.652857 |
| 2024-10-29 | 117.620526 |
| 2024-10-30 | 117.704444 |
| 2024-10-31 | 117.425 |
| 2024-11-01 | 117.683 |
| 2024-11-02 | 119.447301 |
| 2024-11-03 | 118.485458 |
| 2024-11-04 | 117.416875 |
| 2024-11-05 | 117.816 |
| 2024-11-06 | 117.088421 |
| 2024-11-07 | 117.865 |
| 2024-11-08 | 117.521176 |
| 2024-11-09 | 118.647432 |
| 2024-11-10 | 117.126338 |
| 2024-11-11 | 117.56 |
| 2024-11-12 | 118.301578 |
| 2024-11-13 | 118.662631 |
| 2024-11-14 | 118.674736 |
| 2024-11-15 | 118.4 |
| 2024-11-16 | 121.193515 |
| 2024-11-17 | 119.802531 |
| 2024-11-18 | 117.347647 |
| 2024-11-19 | 118.691578 |
| 2024-11-20 | 119.16 |
| 2024-11-21 | 119.16 |
| 2024-11-22 | 119.16 |
| 2024-11-23 | 120.746589 |
| 2024-11-24 | 119.951133 |
| 2024-11-25 | 119.16 |
| 2024-11-26 | 119.16 |
| 2024-11-27 | 119.16 |
| 2024-11-28 | 119.16 |
| 2024-11-29 | 119.16 |
| 2024-11-30 | 121.639743 |
| 2024-12-01 | 119.779957 |
| 2024-12-02 | 119.16 |
| 2024-12-03 | 119.315789 |
| 2024-12-04 | 119.53 |
| 2024-12-05 | 119.53 |
| 2024-12-06 | 119.53 |
| 2024-12-07 | 121.998561 |
| 2024-12-08 | 123.131358 |
| 2024-12-09 | 122.139816 |
| 2024-12-10 | 119.282857 |
| 2024-12-11 | 120.363529 |
| 2024-12-12 | 120.38125 |
| 2024-12-13 | 121.2515 |
| 2024-12-14 | 123.144842 |
| 2024-12-15 | 122.007838 |
| 2024-12-16 | 121.600369 |
| 2024-12-17 | 120.381578 |
| 2024-12-18 | 119.907368 |
| 2024-12-19 | 120.456953 |
| 2024-12-20 | 120.728451 |
| 2024-12-21 | 123.340056 |
| 2024-12-22 | 123.350129 |
| 2024-12-23 | 121.000033 |
| 2024-12-24 | 120.830972 |
| 2024-12-25 | 120.89782 |
| 2024-12-26 | 121.049012 |
| 2024-12-27 | 120.978652 |
| 2024-12-28 | 124.48852 |
| 2024-12-29 | 121.49925 |
| 2024-12-30 | 121.069441 |
| 2024-12-31 | 121.902883 |
| 2025-01-01 | 120.951629 |
| 2025-01-02 | 121.050844 |
| 2025-01-03 | 120.904594 |
| 2025-01-04 | 124.214111 |
| 2025-01-05 | 121.359988 |
| 2025-01-06 | 120.25 |
| 2025-01-07 | 121.143996 |
| 2025-01-08 | 121.53 |
| 2025-01-09 | 121.53 |
| 2025-01-10 | 121.53 |
| 2025-01-11 | 124.575054 |
| 2025-01-12 | 122.540803 |
| 2025-01-13 | 121.53 |
| 2025-01-14 | 122.472857 |
| 2025-01-15 | 122.135 |
| 2025-01-16 | 121.53 |
| 2025-01-17 | 121.946842 |
| 2025-01-18 | 124.483817 |
| 2025-01-19 | 123.01081 |
| 2025-01-20 | 122.52 |
| 2025-01-21 | 122.52 |
| 2025-01-22 | 122.52 |
| 2025-01-23 | 122.422462 |
| 2025-01-24 | 121.921578 |
| 2025-01-25 | 123.506859 |
| 2025-01-26 | 122.322458 |
| 2025-01-27 | 121.14 |
| 2025-01-28 | 121.14 |
| 2025-01-29 | 121.14 |
| 2025-01-30 | 121.14 |
| 2025-01-31 | 121.14 |
| 2025-02-01 | 124.287781 |
| 2025-02-02 | 121.926805 |
| 2025-02-03 | 121.14 |
| 2025-02-04 | 120.992631 |
| 2025-02-05 | 120.99 |
| 2025-02-06 | 121.24 |
| 2025-02-07 | 121.24 |
| 2025-02-08 | 123.535569 |
| 2025-02-09 | 122.388261 |
| 2025-02-10 | 121.24 |
| 2025-02-11 | 121.561046 |
| 2025-02-12 | 124.806217 |
| 2025-02-13 | 120.7 |
| 2025-02-14 | 120.06 |
| 2025-02-15 | 123.209818 |
| 2025-02-16 | 120.878819 |
| 2025-02-17 | 119.8055 |
| 2025-02-18 | 119.96421 |
| 2025-02-19 | 120.5825 |
| 2025-02-20 | 120.44 |
| 2025-02-21 | 120.387894 |
| 2025-02-22 | 122.903869 |
| 2025-02-23 | 121.083851 |
| 2025-02-24 | 120.297894 |
| 2025-02-25 | 120.253333 |
| 2025-02-26 | 120.428034 |
| 2025-02-27 | 120.758421 |
| 2025-02-28 | 121.3525 |
| 2025-03-01 | 124.087377 |
| 2025-03-02 | 121.644357 |
| 2025-03-03 | 120.8765 |
| 2025-03-04 | 120.474285 |
| 2025-03-05 | 120.4715 |
| 2025-03-06 | 120.459047 |
| 2025-03-07 | 120.244444 |
| 2025-03-08 | 122.552471 |
| 2025-03-09 | 121.734862 |
| 2025-03-10 | 119.932105 |
| 2025-03-11 | 119.932272 |
| 2025-03-12 | 119.81 |
| 2025-03-13 | 119.6335 |
| 2025-03-14 | 119.61 |
| 2025-03-15 | 122.959676 |
| 2025-03-16 | 120.787548 |
| 2025-03-17 | 119.573157 |
| 2025-03-18 | 119.325263 |
| 2025-03-19 | 118.9345 |
| 2025-03-20 | 118.97 |
| 2025-03-21 | 119.545 |
| 2025-03-22 | 122.653436 |
| 2025-03-23 | 120.856676 |
| 2025-03-25 | 119.813529 |
| 2025-03-26 | 119.635263 |
| 2025-03-27 | 119.635263 |
| 2025-03-28 | 119.48875 |
| 2025-03-29 | 122.751504 |
| 2025-03-30 | 120.636609 |
| 2025-03-31 | 120.564532 |
| 2025-04-01 | 119.943 |
| 2025-04-02 | 120.080526 |
| 2025-04-03 | 120.1 |
| 2025-04-04 | 119.17 |
| 2025-04-05 | 122.11943 |
| 2025-04-06 | 121.355706 |
| 2025-04-07 | 121.821339 |
| 2025-04-08 | 122.4 |
| 2025-04-09 | 123.18 |
| 2025-04-10 | 121.127777 |
| 2025-04-11 | 120.167894 |
| 2025-04-12 | 122.929233 |
| 2025-04-13 | 120.892454 |
| 2025-04-14 | 119.508235 |
| 2025-04-15 | 119.31 |
| 2025-04-16 | 119.17 |
| 2025-04-17 | 121.378421 |
| 2025-04-18 | 120.752857 |
| 2025-04-19 | 121.002743 |
| 2025-04-20 | 120.367856 |
| 2025-04-21 | 119.795658 |
| 2025-04-22 | 118.693602 |
| 2025-04-23 | 117.551176 |
| 2025-04-24 | 118.15619 |
| 2025-04-25 | 117.68 |
| 2025-04-26 | 120.582427 |
| 2025-04-27 | 118.914057 |
| 2025-04-28 | 117.9355 |
| 2025-04-29 | 118.413333 |
| 2025-04-30 | 117.57 |
| 2025-05-01 | 117.95625 |
| 2025-05-02 | 118.199473 |
| 2025-05-03 | 121.09258 |
| 2025-05-04 | 119.030939 |
| 2025-05-05 | 117.683333 |
| 2025-05-06 | 117.507 |
| 2025-05-08 | 117.516315 |
| 2025-05-09 | 118.215625 |
| 2025-05-10 | 121.015229 |
| 2025-05-11 | 119.247796 |
| 2025-05-12 | 118.382631 |
| 2025-05-13 | 118.815238 |
| 2025-05-14 | 117.960526 |
| 2025-05-15 | 117.938333 |
| 2025-05-17 | 121.122758 |
| 2025-05-18 | 119.500806 |
| 2025-05-19 | 118.431666 |
| 2025-05-20 | 117.8075 |
| 2025-05-21 | 118.040588 |
| 2025-05-22 | 117.882105 |
| 2025-05-23 | 118.14 |
| 2025-05-24 | 120.887422 |
| 2025-05-25 | 118.837851 |
| 2025-05-26 | 117.238095 |
| 2025-05-27 | 117.232666 |
| 2025-05-28 | 117.69 |
| 2025-05-29 | 117.695882 |
| 2025-05-30 | 117.79 |
| 2025-05-31 | 120.289397 |
| 2025-06-01 | 118.730586 |
| 2025-06-02 | 117.74 |
| 2025-06-03 | 117.024 |
| 2025-06-04 | 117.379 |
| 2025-06-05 | 117.05 |
| 2025-06-06 | 117.032 |
| 2025-06-07 | 119.532187 |
| 2025-06-08 | 118.077011 |
| 2025-06-09 | 117.331052 |
| 2025-06-10 | 117.0595 |
| 2025-06-11 | 116.9415 |
| 2025-06-12 | 116.968 |
| 2025-06-13 | 116.282105 |
| 2025-06-14 | 119.10548 |
| 2025-06-15 | 117.627664 |
| 2025-06-16 | 117.19 |
| 2025-06-17 | 116.743333 |
| 2025-06-18 | 116.564117 |
| 2025-06-19 | 117.113888 |
| 2025-06-20 | 117.142 |
| 2025-06-21 | 119.907224 |
| 2025-06-22 | 118.948469 |
| 2025-06-23 | 117.62 |
| 2025-06-24 | 116.862631 |
| 2025-06-25 | 116.709545 |
| 2025-06-26 | 116.898888 |
| 2025-06-27 | 116.79 |
| 2025-06-28 | 118.987823 |
| 2025-06-29 | 117.947061 |
| 2025-06-30 | 116.635333 |
| 2025-07-01 | 116.37 |
| 2025-07-02 | 116.269545 |
| 2025-07-03 | 116.1 |
| 2025-07-04 | 116.25 |
| 2025-07-05 | 118.429186 |
| 2025-07-06 | 117.339209 |
| 2025-07-07 | 116.350555 |
| 2025-07-08 | 116.3335 |
| 2025-07-09 | 116.221578 |
| 2025-07-10 | 116.493888 |
| 2025-07-11 | 116.070526 |
| 2025-07-12 | 119.647438 |
| 2025-07-13 | 117.319053 |
| 2025-07-14 | 116.239473 |
| 2025-07-15 | 116.458333 |
| 2025-07-16 | 116.336111 |
| 2025-07-17 | 116.781578 |
| 2025-07-18 | 117.397058 |
| 2025-07-19 | 119.788152 |
| 2025-07-20 | 118.60975 |
| 2025-07-21 | 117.256666 |
| 2025-07-22 | 116.92 |
| 2025-07-23 | 116.276315 |
| 2025-07-24 | 116.395882 |
| 2025-07-25 | 116.29 |
| 2025-07-26 | 118.601256 |
| 2025-07-27 | 117.252303 |
| 2025-07-28 | 116.4415 |
| 2025-07-29 | 116.415 |
| 2025-07-30 | 115.670526 |
| 2025-07-31 | 116.736875 |
| 2025-08-01 | 116.40625 |
| 2025-08-02 | 120.584084 |
| 2025-08-03 | 118.088724 |
| 2025-08-04 | 116.794444 |
| 2025-08-05 | 116.598571 |
| 2025-08-06 | 116.896842 |
| 2025-08-07 | 117.248421 |
| 2025-08-08 | 116.541764 |
| 2025-08-09 | 119.382583 |
| 2025-08-10 | 118.29383 |
| 2025-08-11 | 116.951052 |
| 2025-08-12 | 116.8725 |
| 2025-08-13 | 116.817222 |
| 2025-08-14 | 116.788095 |
| 2025-08-15 | 116.456315 |
| 2025-08-16 | 119.143981 |
| 2025-08-17 | 117.417911 |
| 2025-08-18 | 116.005 |
| 2025-08-19 | 116.108 |
| 2025-08-20 | 116.582 |
| 2025-08-21 | 116.262105 |
| 2025-08-22 | 116.957647 |
| 2025-08-23 | 120.085759 |
| 2025-08-24 | 120.416059 |
| 2025-08-25 | 117.40625 |
| 2025-08-26 | 116.69 |
| 2025-08-27 | 116.6695 |
| 2025-08-28 | 117.1385 |
| 2025-08-29 | 115.977777 |
| 2025-08-30 | 119.618165 |
| 2025-08-31 | 117.659572 |
| 2025-09-01 | 115.886875 |
| 2025-09-02 | 115.709473 |
| 2025-09-03 | 115.950476 |
| 2025-09-04 | 116.078235 |
| 2025-09-05 | 116.042941 |
| 2025-09-06 | 120.606259 |
| 2025-09-07 | 118.733932 |
| 2025-09-08 | 116.643181 |
| 2025-09-09 | 115.524117 |
| 2025-09-10 | 116.224285 |
| 2025-09-11 | 115.765909 |
| 2025-09-13 | 118.859919 |
| 2025-09-14 | 116.663266 |
| 2025-09-15 | 114.670952 |
| 2025-09-16 | 114.803333 |
| 2025-09-17 | 114.94 |
| 2025-09-18 | 114.517368 |
| 2025-09-19 | 114.5195 |
| 2025-09-20 | 119.322159 |
| 2025-09-21 | 116.759406 |
| 2025-09-22 | 115.409444 |
| 2025-09-23 | 115.443157 |
| 2025-09-24 | 116.522857 |
| 2025-09-25 | 116.811578 |
| 2025-09-26 | 117.08 |
| 2025-09-27 | 119.80264 |
| 2025-09-28 | 117.802831 |
| 2025-09-29 | 116.494285 |
| 2025-09-30 | 119.991947 |
| 2025-10-01 | 120.05575 |
| 2025-10-02 | 119.855 |
| 2025-10-03 | 120.273521 |
| 2025-10-04 | 120.743862 |
| 2025-10-05 | 120.341804 |
| 2025-10-06 | 121.199 |
| 2025-10-07 | 121.323666 |
| 2025-10-08 | 121.35447 |
| 2025-10-09 | 121.438428 |
| 2025-10-10 | 121.931599 |
| 2025-10-11 | 121.762674 |
| 2025-10-12 | 121.668009 |
| 2025-10-13 | 121.729272 |
| 2025-10-14 | 122.202921 |
| 2025-10-15 | 122.427 |
| 2025-10-16 | 122.388875 |
| 2025-10-17 | 122.438428 |
| 2025-10-18 | 122.599423 |
| 2025-10-19 | 122.315261 |
| 2025-10-20 | 122.214857 |
| 2025-10-21 | 121.864962 |
| 2025-10-22 | 121.979142 |
| 2025-10-23 | 122.025 |
| 2025-10-24 | 122.130281 |
| 2025-10-25 | 122.217549 |
| 2025-10-26 | 122.251358 |
| 2025-10-27 | 121.969222 |
| 2025-10-28 | 121.871875 |
| 2025-10-29 | 121.618279 |
| 2025-10-30 | 121.643428 |
| 2025-10-31 | 121.801285 |
| 2025-11-01 | 121.585262 |
| 2025-11-02 | 121.798155 |
| 2025-11-03 | 121.991552 |
| 2025-11-04 | 121.912 |
| 2025-11-05 | 122.072265 |
| 2025-11-06 | 122.0445 |
| 2025-11-07 | 122.124923 |
| 2025-11-08 | 122.497723 |
| 2025-11-09 | 122.382201 |
| 2025-11-10 | 122.313111 |
| 2025-11-11 | 122.262 |
| 2025-11-12 | 122.231444 |
| 2025-11-13 | 121.959042 |
| 2025-11-14 | 121.8745 |
| 2025-11-15 | 122.029282 |
| 2025-11-16 | 122.102919 |
| 2025-11-17 | 121.931009 |
| 2025-11-18 | 121.9205 |
| 2025-11-19 | 121.924142 |
| 2025-11-20 | 122.081407 |
| 2025-11-21 | 122.471027 |
| 2025-11-22 | 122.480541 |
| 2025-11-23 | 122.595949 |
| 2025-11-24 | 123.208809 |
| 2025-11-25 | 123.269777 |
| 2025-11-26 | 122.9945 |
| 2025-11-27 | 122.538616 |
| 2025-11-28 | 122.648 |
| 2025-11-29 | 122.327271 |
| 2025-11-30 | 122.589745 |
| 2025-12-01 | 122.531375 |
| 2025-12-02 | 122.461285 |
| 2025-12-03 | 122.26325 |
| 2025-12-04 | 122.175 |
| 2025-12-05 | 122.159 |
| 2025-12-06 | 122.204479 |
| 2025-12-07 | 122.122045 |
| 2025-12-08 | 121.774857 |
| 2025-12-09 | 121.684857 |
| 2025-12-11 | 121.573111 |
| 2025-12-12 | 121.494128 |
| 2025-12-13 | 120.942096 |
| 2025-12-14 | 121.530885 |
| 2025-12-15 | 121.667 |
| 2025-12-16 | 121.6315 |
| 2025-12-17 | 121.558428 |
| 2025-12-18 | 121.59825 |
| 2025-12-19 | 121.272132 |
| 2025-12-20 | 121.194641 |
| 2025-12-21 | 121.71431 |
| 2025-12-22 | 121.733875 |
| 2025-12-23 | 121.403666 |
| 2025-12-24 | 121.105888 |
| 2025-12-25 | 121.02751 |
| 2025-12-26 | 120.670844 |
| 2025-12-27 | 120.620979 |
| 2025-12-28 | 121.007677 |
| 2025-12-29 | 121.096805 |
| 2025-12-30 | 120.847555 |
| 2025-12-31 | 120.8695 |
| 2026-01-01 | 120.965889 |
| 2026-01-02 | 121.41 |
| 2026-01-03 | 120.625165 |
| 2026-01-04 | 121.292366 |
| 2026-01-05 | 121.378428 |
| 2026-01-06 | 121.207454 |
| 2026-01-07 | 121.040333 |
| 2026-01-08 | 121.081166 |
| 2026-01-09 | 121.255571 |
| 2026-01-10 | 120.560688 |
| 2026-01-11 | 121.084941 |
| 2026-01-12 | 121.182 |
| 2026-01-13 | 121.334 |
| 2026-01-14 | 121.355333 |
| 2026-01-15 | 121.341166 |
| 2026-01-16 | 121.23275 |
| 2026-01-17 | 120.824071 |
| 2026-01-18 | 121.064565 |
| 2026-01-19 | 121.948666 |
| 2026-01-20 | 121.250292 |
| 2026-01-21 | 120.887 |
| 2026-01-22 | 120.570462 |
| 2026-01-23 | 120.517 |
| 2026-01-24 | 120.061079 |
| 2026-01-25 | 120.378352 |
| 2026-01-26 | 119.928666 |
| 2026-01-27 | 119.920333 |
| 2026-01-28 | 119.58746 |
| 2026-01-29 | 119.654142 |
| 2026-01-30 | 119.625333 |
| 2026-01-31 | 118.75346 |
| 2026-02-01 | 119.51914 |
| 2026-02-02 | 119.746 |
| 2026-02-03 | 119.75284 |
| 2026-02-04 | 119.713887 |
| 2026-02-05 | 119.822 |
| 2026-02-06 | 119.807 |
| 2026-02-07 | 119.797721 |
| 2026-02-08 | 119.553043 |
| 2026-02-09 | 119.697 |
| 2026-02-10 | 119.2545 |
| 2026-02-11 | 119.257 |
| 2026-02-12 | 118.931063 |
| 2026-02-13 | 118.502 |
| 2026-02-14 | 119.042682 |
| 2026-02-15 | 118.687726 |
| 2026-02-16 | 118.856375 |
| 2026-02-17 | 118.522555 |
| 2026-02-18 | 118.589916 |
| 2026-02-19 | 118.611166 |
| 2026-02-20 | 118.818666 |
| 2026-02-21 | 118.782934 |
| 2026-02-22 | 118.841718 |
| 2026-02-23 | 118.588535 |
| 2026-02-24 | 118.656 |
| 2026-02-25 | 118.767 |
| 2026-02-26 | 118.80325 |
| 2026-02-27 | 118.790333 |
| 2026-02-28 | 118.119351 |
| 2026-03-01 | 119.008781 |
| 2026-03-02 | 118.939857 |
| 2026-03-03 | 118.803071 |
| 2026-03-04 | 118.997 |
| 2026-03-05 | 119.08 |
| 2026-03-06 | 119.026 |
| 2026-03-07 | 119.0728 |
| 2026-03-08 | 119.134761 |
| 2026-03-09 | 119.475203 |
| 2026-03-10 | 119.800125 |
| 2026-03-11 | 119.687903 |
| 2026-03-12 | 119.147 |
| 2026-03-13 | 119.295003 |
| 2026-03-14 | 118.232256 |
| 2026-03-15 | 119.123189 |
| 2026-03-16 | 119.455333 |
| 2026-03-17 | 119.418508 |
| 2026-03-18 | 119.1835 |
| 2026-03-19 | 119.147 |
| 2026-03-20 | 119.067 |
| 2026-03-21 | 119.112268 |
| 2026-03-22 | 119.013415 |
| 2026-03-23 | 119.282 |
| 2026-03-24 | 119.188 |
| 2026-03-25 | 119.213346 |
| 2026-03-26 | 119.836132 |
| 2026-03-27 | 119.991481 |
| 2026-03-28 | 119.693149 |
| 2026-03-29 | 119.885402 |
| 2026-03-30 | 120.419673 |
| 2026-03-31 | 120.526197 |
| 2026-04-01 | 120.162359 |
| 2026-04-02 | 119.723666 |
| 2026-04-03 | 119.503158 |
| 2026-04-04 | 119.209239 |
| 2026-04-05 | 119.510261 |
| 2026-04-06 | 119.579653 |
| 2026-04-07 | 119.850889 |
| 2026-04-08 | 119.794222 |
| 2026-04-09 | 119.800126 |
| 2026-04-10 | 119.419723 |
| 2026-04-11 | 119.252249 |
| 2026-04-12 | 119.214785 |
| 2026-04-13 | 119.06049 |
| 2026-04-14 | 118.880189 |
| 2026-04-15 | 118.561458 |
| 2026-04-16 | 118.530319 |
| 2026-04-17 | 118.155182 |
| 2026-04-18 | 118.229558 |
| 2026-04-19 | 117.484362 |
| 2026-04-20 | 117.744053 |
| 2026-04-21 | 118.080267 |
| 2026-04-22 | 118.100092 |
| 2026-04-23 | 117.827197 |
| 2026-04-24 | 118.269245 |
| 2026-04-25 | 118.02613 |
| 2026-04-26 | 118.454389 |
| 2026-04-27 | 118.500312 |
| 2026-04-28 | 117.80985 |
| 2026-04-29 | 118.275321 |
| 2026-04-30 | 118.498823 |
| 2026-05-01 | 118.552375 |
| 2026-05-02 | 118.779428 |
| 2026-05-03 | 118.744588 |
| 2026-05-04 | 118.01033 |
| 2026-05-05 | 118.179933 |
| 2026-05-06 | 118.428471 |
| 2026-05-07 | 117.325533 |
| 2026-05-08 | 117.569761 |
| 2026-05-09 | 118.041195 |
| 2026-05-10 | 118.368652 |
| 2026-05-11 | 118.22703 |
| 2026-05-12 | 117.679142 |
| 2026-05-14 | 117.995634 |
| 2026-05-15 | 117.510877 |
| 2026-05-16 | 116.784527 |
| 2026-05-17 | 117.995602 |
| 2026-05-18 | 118.070348 |
| 2026-05-19 | 118.33075 |
| 2026-05-20 | 118.549857 |
| 2026-05-21 | 118.422 |
| 2026-05-23 | 117.37716 |
| 2026-05-24 | 118.416786 |
| 2026-05-25 | 118.339692 |
| 2026-05-26 | 118.211818 |
| 2026-05-27 | 118.345125 |
| 2026-05-28 | 118.364062 |
| 2026-05-29 | 118.263728 |
| 2026-05-30 | 117.536269 |
| 2026-05-31 | 118.292111 |
| 2026-06-01 | 117.97075 |
| 2026-06-02 | 118.015 |
| 2026-06-03 | 118.099 |
| 2026-06-04 | 118.243111 |
| 2026-06-05 | 118.183428 |
| 2026-06-06 | 118.779096 |
| 2026-06-09 | 119.090571 |
| 2026-06-10 | 119.177 |
| 2026-06-11 | 119.166 |
| 2026-06-12 | 119.217 |
| 2026-06-13 | 118.69469 |
| 2026-06-14 | 119.254629 |
| 2026-06-15 | 118.945929 |
| 2026-06-16 | 118.9145 |
| 2026-06-17 | 118.768666 |
| 2026-06-18 | 118.987899 |
| 2026-06-19 | 119.210333 |
| 2026-06-20 | 118.30433 |
| 2026-06-21 | 118.887463 |
| 2026-06-22 | 119.114857 |
| 2026-06-23 | 119.152 |
| 2026-06-24 | 119.414449 |
| 2026-06-25 | 119.642327 |
| 2026-06-26 | 119.582714 |
| 2026-06-27 | 119.26992 |
| 2026-06-28 | 119.573369 |
| 2026-06-29 | 120.04075 |
| 2026-06-30 | 120.186444 |
| 2026-07-01 | 120.168894 |
| 2026-07-02 | 120.237354 |
| 2026-07-03 | 119.887741 |
| 2026-07-04 | 119.332711 |
| 2026-07-05 | 119.798923 |
| 2026-07-06 | 119.913 |
| 2026-07-07 | 119.841375 |
| 2026-07-08 | 120.155804 |
| 2026-07-09 | 120.222 |
| 2026-07-10 | 120.003666 |
| 2026-07-11 | 120.046673 |
| 2026-07-12 | 119.889599 |
| 2026-07-13 | 119.78825 |
| 2026-07-14 | 119.844142 |
| 2026-07-15 | 119.524857 |
| 2026-07-16 | 119.355 |
| 2026-07-17 | 119.050212 |
| 2026-07-18 | 118.597158 |
| 2026-07-19 | 119.164385 |
| 2026-07-20 | 119.37109 |
| 2026-07-21 | 119.445571 |
| 2026-07-22 | 119.3245 |
| 2026-07-23 | 119.263 |
| 2026-07-24 | 119.329 |
| 2026-07-25 | 118.59867 |
| 2026-07-26 | 119.297584 |
| 2026-07-27 | 119.374234 |
| 2026-07-28 | 119.469142 |
| 2026-07-29 | 119.522 |
| 2026-07-30 | 119.629857 |
| 2026-07-31 | 119.197 |
| 2026-08-01 | 118.1502 |
| 2026-08-02 | 119.030015 |
| 2026-08-03 | 119.120768 |
| 2026-08-04 | 119.223875 |
| 2026-08-05 | 119.207714 |
| 2026-08-06 | 119.158473 |
| 2026-08-07 | 119.184 |
| 2026-08-08 | 119.306982 |
| 2026-08-09 | 119.152595 |
| 2026-08-10 | 119.190333 |
| 2026-08-11 | 118.772196 |
| 2026-08-12 | 118.69575 |
| 2026-08-13 | 118.701081 |
| 2026-08-14 | 118.772 |
| 2026-08-15 | 118.774887 |
| 2026-08-16 | 118.692971 |
| 2026-08-17 | 118.740863 |
| 2026-08-18 | 118.498875 |
| 2026-08-20 | 118.295448 |
| 2026-08-21 | 118.28325 |
| 2026-08-22 | 118.607819 |
| 2026-08-23 | 118.450417 |
| 2026-08-24 | 118.331219 |
| 2026-08-25 | 118.162 |
| 2026-08-26 | 118.182833 |
| 2026-08-27 | 118.043666 |
| 2026-08-28 | 117.982 |
| 2026-08-29 | 117.893973 |
| 2026-08-30 | 117.898331 |
| 2026-08-31 | 118.167714 |
| 2026-09-01 | 117.9795 |
| 2026-09-02 | 118.187 |
| 2026-09-03 | 118.157833 |
| 2026-09-04 | 118.072 |
| 2026-09-05 | 117.519865 |
| 2026-09-06 | 117.936559 |
| 2026-09-07 | 117.986375 |
| 2026-09-08 | 117.8565 |
| 2026-09-09 | 117.891375 |
| 2026-09-10 | 117.890333 |
| 2026-09-11 | 118.014255 |
| 2026-09-12 | 117.38603 |
| 2026-09-13 | 117.831468 |
| 2026-09-14 | 118.355018 |
| 2026-09-15 | 118.352 |
| 2026-09-16 | 118.495333 |
| 2026-09-17 | 118.50075 |
| 2026-09-18 | 118.546068 |
| 2026-09-19 | 118.286464 |
| 2026-09-20 | 118.524178 |
| 2026-09-21 | 118.590774 |
| 2026-09-22 | 118.290807 |
| 2026-09-23 | 118.486982 |
| 2026-09-24 | 118.560333 |
| 2026-09-25 | 118.661846 |
| 2026-09-26 | 118.466178 |
| 2026-09-27 | 118.687082 |
| 2026-09-28 | 119.088471 |
| 2026-09-30 | 119.402142 |
| 2026-10-02 | 120.185229 |
| 2026-10-03 | 119.622993 |
| 2026-10-05 | 120.324858 |
| 2026-10-06 | 120.257833 |
| 2026-10-07 | 120.157 |
| 2026-10-08 | 120.155213 |
| 2026-10-09 | 120.129288 |
| 2026-10-10 | 120.049561 |
| 2026-10-11 | 119.915529 |
| 2026-10-12 | 119.996263 |
| 2026-10-13 | 119.659825 |
| 2026-10-14 | 119.3795 |
| 2026-10-15 | 119.544073 |
| 2026-10-16 | 120.009971 |
| 2026-10-17 | 119.507254 |
| 2026-10-18 | 119.641463 |
| 2026-10-19 | 119.842 |
| 2026-10-20 | 119.108553 |
| 2026-10-21 | 118.976632 |
| 2026-10-22 | 119.173997 |
| 2026-10-23 | 119.197045 |
| 2026-10-24 | 118.822257 |
High
124.8062
Low
114.5174
Average
119.4790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/VUV API questions
How do I get the BSD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/VUV rate in rates.VUV.
How far back does BSD/VUV historical data go?
Daily BSD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.