BSD to UAH exchange rate API
Bahamian Dollar to Hryvnia · quoted 2026-10-23
45.0874
▲ +9.37% over 2Y
1 BSD = 45.0874 UAH · 1 UAH = 0.02218 BSD · Get this rate via the API
1 BSD buys 45.0874 UAH as of 2026-10-23, so 1 UAH buys 0.02218 BSD. Over the last 2 years, BSD/UAH traded between 41.1528 and 45.0934, averaged 42.6594 and rose 9.37%. The API holds daily BSD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 41.226272 |
| 2024-10-24 | 41.283142 |
| 2024-10-25 | 41.304323 |
| 2024-10-26 | 41.351532 |
| 2024-10-27 | 41.380102 |
| 2024-10-28 | 41.35807 |
| 2024-10-29 | 41.41246 |
| 2024-10-30 | 41.37302 |
| 2024-10-31 | 41.28226 |
| 2024-11-01 | 41.277727 |
| 2024-11-02 | 41.282944 |
| 2024-11-03 | 41.266767 |
| 2024-11-04 | 41.298381 |
| 2024-11-05 | 41.331629 |
| 2024-11-06 | 41.332527 |
| 2024-11-07 | 41.322766 |
| 2024-11-08 | 41.331838 |
| 2024-11-09 | 41.352193 |
| 2024-11-10 | 41.475896 |
| 2024-11-11 | 41.402094 |
| 2024-11-12 | 41.408249 |
| 2024-11-13 | 41.413743 |
| 2024-11-14 | 41.372736 |
| 2024-11-15 | 41.359652 |
| 2024-11-16 | 41.405684 |
| 2024-11-17 | 41.302721 |
| 2024-11-18 | 41.370672 |
| 2024-11-19 | 41.349749 |
| 2024-11-20 | 41.363272 |
| 2024-11-21 | 41.322536 |
| 2024-11-22 | 41.286656 |
| 2024-11-23 | 41.301599 |
| 2024-11-24 | 41.371473 |
| 2024-11-25 | 41.35308 |
| 2024-11-26 | 41.434833 |
| 2024-11-27 | 41.52928 |
| 2024-11-28 | 41.477401 |
| 2024-11-29 | 41.543746 |
| 2024-11-30 | 41.48448 |
| 2024-12-01 | 41.691707 |
| 2024-12-02 | 41.553569 |
| 2024-12-03 | 41.573114 |
| 2024-12-04 | 41.544764 |
| 2024-12-05 | 41.607363 |
| 2024-12-06 | 41.613532 |
| 2024-12-07 | 41.681278 |
| 2024-12-08 | 41.703925 |
| 2024-12-09 | 41.519089 |
| 2024-12-10 | 41.562416 |
| 2024-12-11 | 41.616937 |
| 2024-12-12 | 41.620182 |
| 2024-12-13 | 41.632227 |
| 2024-12-14 | 41.704685 |
| 2024-12-15 | 41.775922 |
| 2024-12-16 | 41.582818 |
| 2024-12-17 | 41.562203 |
| 2024-12-18 | 41.645513 |
| 2024-12-19 | 41.71536 |
| 2024-12-20 | 41.570271 |
| 2024-12-21 | 41.592458 |
| 2024-12-22 | 42.002722 |
| 2024-12-23 | 41.672484 |
| 2024-12-24 | 41.70929 |
| 2024-12-25 | 41.585018 |
| 2024-12-26 | 41.665122 |
| 2024-12-27 | 41.70106 |
| 2024-12-28 | 41.843963 |
| 2024-12-29 | 41.939621 |
| 2024-12-30 | 41.675485 |
| 2024-12-31 | 41.831945 |
| 2025-01-01 | 41.565047 |
| 2025-01-02 | 41.849351 |
| 2025-01-03 | 41.849735 |
| 2025-01-04 | 42.183512 |
| 2025-01-05 | 42.096583 |
| 2025-01-06 | 41.844799 |
| 2025-01-07 | 41.808371 |
| 2025-01-08 | 42.205284 |
| 2025-01-09 | 42.303178 |
| 2025-01-10 | 42.355087 |
| 2025-01-11 | 42.360395 |
| 2025-01-12 | 42.377435 |
| 2025-01-13 | 42.345304 |
| 2025-01-14 | 42.374622 |
| 2025-01-15 | 42.338421 |
| 2025-01-16 | 42.2401 |
| 2025-01-17 | 42.228012 |
| 2025-01-18 | 42.322988 |
| 2025-01-19 | 42.290198 |
| 2025-01-20 | 42.130593 |
| 2025-01-21 | 42.171859 |
| 2025-01-22 | 42.153589 |
| 2025-01-23 | 42.073607 |
| 2025-01-24 | 42.032787 |
| 2025-01-25 | 42.086908 |
| 2025-01-26 | 42.034207 |
| 2025-01-27 | 41.86926 |
| 2025-01-28 | 41.959109 |
| 2025-01-29 | 41.983089 |
| 2025-01-30 | 41.95901 |
| 2025-01-31 | 41.923877 |
| 2025-02-01 | 41.717805 |
| 2025-02-02 | 41.900556 |
| 2025-02-03 | 41.72767 |
| 2025-02-04 | 41.742726 |
| 2025-02-05 | 41.747207 |
| 2025-02-06 | 41.744057 |
| 2025-02-07 | 41.615184 |
| 2025-02-08 | 41.533749 |
| 2025-02-09 | 41.583051 |
| 2025-02-10 | 41.542022 |
| 2025-02-11 | 41.618369 |
| 2025-02-12 | 41.69658 |
| 2025-02-13 | 41.718793 |
| 2025-02-14 | 41.731702 |
| 2025-02-15 | 41.697886 |
| 2025-02-16 | 41.863101 |
| 2025-02-17 | 41.635426 |
| 2025-02-18 | 41.548663 |
| 2025-02-19 | 41.621289 |
| 2025-02-20 | 41.641604 |
| 2025-02-21 | 41.612496 |
| 2025-02-22 | 41.623854 |
| 2025-02-23 | 41.849109 |
| 2025-02-24 | 41.658712 |
| 2025-02-25 | 41.748017 |
| 2025-02-26 | 41.696 |
| 2025-02-27 | 41.637529 |
| 2025-02-28 | 41.589098 |
| 2025-03-01 | 41.683455 |
| 2025-03-02 | 41.631386 |
| 2025-03-03 | 41.560703 |
| 2025-03-04 | 41.590076 |
| 2025-03-05 | 41.517966 |
| 2025-03-06 | 41.374246 |
| 2025-03-07 | 41.355665 |
| 2025-03-08 | 41.242302 |
| 2025-03-09 | 41.218899 |
| 2025-03-10 | 41.312378 |
| 2025-03-11 | 41.305071 |
| 2025-03-12 | 41.374219 |
| 2025-03-13 | 41.457995 |
| 2025-03-14 | 41.530092 |
| 2025-03-15 | 41.454225 |
| 2025-03-16 | 41.439232 |
| 2025-03-17 | 41.441015 |
| 2025-03-18 | 41.565086 |
| 2025-03-19 | 41.58122 |
| 2025-03-20 | 41.566495 |
| 2025-03-21 | 41.550896 |
| 2025-03-22 | 41.506442 |
| 2025-03-23 | 41.53247 |
| 2025-03-25 | 41.662904 |
| 2025-03-26 | 41.65795 |
| 2025-03-27 | 41.555698 |
| 2025-03-28 | 41.541024 |
| 2025-03-29 | 41.671889 |
| 2025-03-30 | 41.534656 |
| 2025-03-31 | 41.873566 |
| 2025-04-01 | 41.318129 |
| 2025-04-02 | 41.238353 |
| 2025-04-03 | 41.315403 |
| 2025-04-04 | 41.296958 |
| 2025-04-05 | 41.322697 |
| 2025-04-06 | 41.467793 |
| 2025-04-07 | 41.215847 |
| 2025-04-08 | 41.152829 |
| 2025-04-09 | 41.274043 |
| 2025-04-10 | 41.317952 |
| 2025-04-11 | 41.41289 |
| 2025-04-12 | 41.250905 |
| 2025-04-13 | 41.528164 |
| 2025-04-14 | 41.33229 |
| 2025-04-15 | 41.305229 |
| 2025-04-16 | 41.195393 |
| 2025-04-17 | 41.316474 |
| 2025-04-18 | 41.432809 |
| 2025-04-19 | 41.285319 |
| 2025-04-20 | 41.507509 |
| 2025-04-21 | 41.378131 |
| 2025-04-22 | 41.424255 |
| 2025-04-23 | 41.496447 |
| 2025-04-24 | 41.548433 |
| 2025-04-25 | 41.678874 |
| 2025-04-26 | 41.669892 |
| 2025-04-27 | 41.765072 |
| 2025-04-28 | 41.809615 |
| 2025-04-29 | 41.688271 |
| 2025-04-30 | 41.595034 |
| 2025-05-01 | 41.552008 |
| 2025-05-02 | 41.591719 |
| 2025-05-03 | 41.582827 |
| 2025-05-04 | 41.665806 |
| 2025-05-05 | 41.6165 |
| 2025-05-06 | 41.629218 |
| 2025-05-08 | 41.531212 |
| 2025-05-09 | 41.587573 |
| 2025-05-10 | 41.756437 |
| 2025-05-11 | 41.598563 |
| 2025-05-12 | 41.556061 |
| 2025-05-13 | 41.514577 |
| 2025-05-14 | 41.546269 |
| 2025-05-15 | 41.505429 |
| 2025-05-17 | 41.505534 |
| 2025-05-18 | 41.567607 |
| 2025-05-19 | 41.573389 |
| 2025-05-20 | 41.590332 |
| 2025-05-21 | 41.49578 |
| 2025-05-22 | 41.480375 |
| 2025-05-23 | 41.4986 |
| 2025-05-24 | 41.512532 |
| 2025-05-25 | 41.562821 |
| 2025-05-26 | 41.496971 |
| 2025-05-27 | 41.630042 |
| 2025-05-28 | 41.670422 |
| 2025-05-29 | 41.559695 |
| 2025-05-30 | 41.547058 |
| 2025-05-31 | 41.531363 |
| 2025-06-01 | 41.641734 |
| 2025-06-02 | 41.525123 |
| 2025-06-03 | 41.653276 |
| 2025-06-04 | 41.564901 |
| 2025-06-05 | 41.537736 |
| 2025-06-06 | 41.462691 |
| 2025-06-07 | 41.466646 |
| 2025-06-08 | 41.560307 |
| 2025-06-09 | 41.49228 |
| 2025-06-10 | 41.527336 |
| 2025-06-11 | 41.5297 |
| 2025-06-12 | 41.519082 |
| 2025-06-13 | 41.446094 |
| 2025-06-14 | 41.509251 |
| 2025-06-15 | 41.56108 |
| 2025-06-16 | 41.48413 |
| 2025-06-17 | 41.56227 |
| 2025-06-18 | 41.586817 |
| 2025-06-19 | 41.654395 |
| 2025-06-20 | 41.772917 |
| 2025-06-21 | 41.697802 |
| 2025-06-22 | 41.786699 |
| 2025-06-23 | 41.880288 |
| 2025-06-24 | 41.888025 |
| 2025-06-25 | 41.724735 |
| 2025-06-26 | 41.630872 |
| 2025-06-27 | 41.629181 |
| 2025-06-28 | 41.687313 |
| 2025-06-29 | 41.645475 |
| 2025-06-30 | 41.719724 |
| 2025-07-01 | 41.764031 |
| 2025-07-02 | 41.836429 |
| 2025-07-03 | 41.743072 |
| 2025-07-04 | 41.767219 |
| 2025-07-05 | 41.733312 |
| 2025-07-06 | 41.724213 |
| 2025-07-07 | 41.703698 |
| 2025-07-08 | 41.817184 |
| 2025-07-09 | 41.783762 |
| 2025-07-10 | 41.771511 |
| 2025-07-11 | 41.822244 |
| 2025-07-12 | 41.789722 |
| 2025-07-13 | 41.886077 |
| 2025-07-14 | 41.782059 |
| 2025-07-15 | 41.84719 |
| 2025-07-16 | 41.809094 |
| 2025-07-17 | 41.903497 |
| 2025-07-18 | 41.756787 |
| 2025-07-19 | 41.789734 |
| 2025-07-20 | 41.924258 |
| 2025-07-21 | 41.796867 |
| 2025-07-22 | 41.749286 |
| 2025-07-23 | 41.743916 |
| 2025-07-24 | 41.766028 |
| 2025-07-25 | 41.758635 |
| 2025-07-26 | 41.744197 |
| 2025-07-27 | 41.858623 |
| 2025-07-28 | 41.783229 |
| 2025-07-29 | 41.764188 |
| 2025-07-30 | 41.816826 |
| 2025-07-31 | 41.737741 |
| 2025-08-01 | 41.762654 |
| 2025-08-02 | 41.778915 |
| 2025-08-03 | 41.765004 |
| 2025-08-04 | 41.714588 |
| 2025-08-05 | 41.754379 |
| 2025-08-06 | 41.679266 |
| 2025-08-07 | 41.524568 |
| 2025-08-08 | 41.479918 |
| 2025-08-09 | 41.464731 |
| 2025-08-10 | 41.485863 |
| 2025-08-11 | 41.449528 |
| 2025-08-12 | 41.433329 |
| 2025-08-13 | 41.51039 |
| 2025-08-14 | 41.461222 |
| 2025-08-15 | 41.507153 |
| 2025-08-16 | 41.514656 |
| 2025-08-17 | 41.427707 |
| 2025-08-18 | 41.317326 |
| 2025-08-19 | 41.338757 |
| 2025-08-20 | 41.370071 |
| 2025-08-21 | 41.323869 |
| 2025-08-22 | 41.261428 |
| 2025-08-23 | 41.307585 |
| 2025-08-24 | 41.286048 |
| 2025-08-25 | 41.366847 |
| 2025-08-26 | 41.490768 |
| 2025-08-27 | 41.395486 |
| 2025-08-28 | 41.388066 |
| 2025-08-29 | 41.349951 |
| 2025-08-30 | 41.379563 |
| 2025-08-31 | 41.349538 |
| 2025-09-01 | 41.340366 |
| 2025-09-02 | 41.363787 |
| 2025-09-03 | 41.461589 |
| 2025-09-04 | 41.390547 |
| 2025-09-05 | 41.318447 |
| 2025-09-06 | 41.295227 |
| 2025-09-07 | 41.291142 |
| 2025-09-08 | 41.246036 |
| 2025-09-09 | 41.243508 |
| 2025-09-10 | 41.29819 |
| 2025-09-11 | 41.257936 |
| 2025-09-13 | 41.289632 |
| 2025-09-14 | 41.287921 |
| 2025-09-15 | 41.300841 |
| 2025-09-16 | 41.230995 |
| 2025-09-17 | 41.178347 |
| 2025-09-18 | 41.227622 |
| 2025-09-19 | 41.191484 |
| 2025-09-20 | 41.337817 |
| 2025-09-21 | 41.321368 |
| 2025-09-22 | 41.389422 |
| 2025-09-23 | 41.372226 |
| 2025-09-24 | 41.394908 |
| 2025-09-25 | 41.466556 |
| 2025-09-26 | 41.491539 |
| 2025-09-27 | 41.41982 |
| 2025-09-28 | 41.433649 |
| 2025-09-29 | 41.393197 |
| 2025-09-30 | 41.306033 |
| 2025-10-01 | 41.173083 |
| 2025-10-02 | 41.244358 |
| 2025-10-03 | 41.217826 |
| 2025-10-04 | 41.259667 |
| 2025-10-05 | 41.314748 |
| 2025-10-06 | 41.342176 |
| 2025-10-07 | 41.303624 |
| 2025-10-08 | 41.343755 |
| 2025-10-09 | 41.448688 |
| 2025-10-10 | 41.529732 |
| 2025-10-11 | 41.521072 |
| 2025-10-12 | 41.614215 |
| 2025-10-13 | 41.591137 |
| 2025-10-14 | 41.695781 |
| 2025-10-15 | 41.70766 |
| 2025-10-16 | 41.693712 |
| 2025-10-17 | 41.659128 |
| 2025-10-18 | 41.771326 |
| 2025-10-19 | 41.703278 |
| 2025-10-20 | 41.777598 |
| 2025-10-21 | 41.781438 |
| 2025-10-22 | 41.798353 |
| 2025-10-23 | 41.805328 |
| 2025-10-24 | 41.865111 |
| 2025-10-25 | 41.78664 |
| 2025-10-26 | 41.986699 |
| 2025-10-27 | 42.048496 |
| 2025-10-28 | 42.096881 |
| 2025-10-29 | 42.008057 |
| 2025-10-30 | 42.027763 |
| 2025-10-31 | 41.993077 |
| 2025-11-01 | 42.003953 |
| 2025-11-02 | 41.967318 |
| 2025-11-03 | 42.000066 |
| 2025-11-04 | 41.990361 |
| 2025-11-05 | 42.051227 |
| 2025-11-06 | 42.098078 |
| 2025-11-07 | 42.046221 |
| 2025-11-08 | 41.972944 |
| 2025-11-09 | 41.965216 |
| 2025-11-10 | 41.946426 |
| 2025-11-11 | 42.065893 |
| 2025-11-12 | 42.005197 |
| 2025-11-13 | 42.066448 |
| 2025-11-14 | 42.025351 |
| 2025-11-15 | 42.024098 |
| 2025-11-16 | 42.039034 |
| 2025-11-17 | 42.01066 |
| 2025-11-18 | 42.083694 |
| 2025-11-19 | 42.093756 |
| 2025-11-20 | 42.082349 |
| 2025-11-21 | 42.188894 |
| 2025-11-22 | 42.232792 |
| 2025-11-23 | 42.202698 |
| 2025-11-24 | 42.237117 |
| 2025-11-25 | 42.421414 |
| 2025-11-26 | 42.304326 |
| 2025-11-27 | 42.296598 |
| 2025-11-28 | 42.258962 |
| 2025-11-29 | 42.254959 |
| 2025-11-30 | 42.229231 |
| 2025-12-01 | 42.238041 |
| 2025-12-02 | 42.374441 |
| 2025-12-03 | 42.327933 |
| 2025-12-04 | 42.2293 |
| 2025-12-05 | 42.209841 |
| 2025-12-06 | 42.263317 |
| 2025-12-07 | 42.118892 |
| 2025-12-08 | 42.08933 |
| 2025-12-09 | 42.151178 |
| 2025-12-11 | 42.344245 |
| 2025-12-12 | 42.262486 |
| 2025-12-13 | 42.248864 |
| 2025-12-14 | 42.263463 |
| 2025-12-15 | 42.228668 |
| 2025-12-16 | 42.186648 |
| 2025-12-17 | 42.311242 |
| 2025-12-18 | 42.334652 |
| 2025-12-19 | 42.254737 |
| 2025-12-20 | 42.276342 |
| 2025-12-21 | 42.295107 |
| 2025-12-22 | 42.258599 |
| 2025-12-23 | 42.020085 |
| 2025-12-24 | 41.9429 |
| 2025-12-25 | 42.075897 |
| 2025-12-26 | 42.015338 |
| 2025-12-27 | 42.117284 |
| 2025-12-28 | 42.033845 |
| 2025-12-29 | 42.141355 |
| 2025-12-30 | 42.27665 |
| 2025-12-31 | 42.355581 |
| 2026-01-01 | 42.243537 |
| 2026-01-02 | 42.250713 |
| 2026-01-03 | 42.295248 |
| 2026-01-04 | 42.243318 |
| 2026-01-05 | 42.394446 |
| 2026-01-06 | 42.415977 |
| 2026-01-07 | 42.540976 |
| 2026-01-08 | 42.770951 |
| 2026-01-09 | 43.045615 |
| 2026-01-10 | 42.586548 |
| 2026-01-11 | 43.016428 |
| 2026-01-12 | 43.144776 |
| 2026-01-13 | 43.241664 |
| 2026-01-14 | 43.232285 |
| 2026-01-15 | 43.344868 |
| 2026-01-16 | 43.356223 |
| 2026-01-17 | 43.362689 |
| 2026-01-18 | 43.420661 |
| 2026-01-19 | 43.430934 |
| 2026-01-20 | 43.287011 |
| 2026-01-21 | 43.277527 |
| 2026-01-22 | 43.128551 |
| 2026-01-23 | 43.133324 |
| 2026-01-24 | 43.153522 |
| 2026-01-25 | 43.176442 |
| 2026-01-26 | 43.085682 |
| 2026-01-27 | 43.113401 |
| 2026-01-28 | 43.019429 |
| 2026-01-29 | 42.857264 |
| 2026-01-30 | 42.887489 |
| 2026-01-31 | 42.874498 |
| 2026-02-01 | 42.906253 |
| 2026-02-02 | 43.011007 |
| 2026-02-03 | 43.052186 |
| 2026-02-04 | 43.139954 |
| 2026-02-05 | 43.198125 |
| 2026-02-06 | 43.202511 |
| 2026-02-07 | 42.826281 |
| 2026-02-08 | 43.185059 |
| 2026-02-09 | 43.06091 |
| 2026-02-10 | 43.016413 |
| 2026-02-11 | 43.114546 |
| 2026-02-12 | 43.026417 |
| 2026-02-13 | 43.115256 |
| 2026-02-14 | 43.127614 |
| 2026-02-15 | 43.058925 |
| 2026-02-16 | 43.094384 |
| 2026-02-17 | 43.203767 |
| 2026-02-18 | 43.253196 |
| 2026-02-19 | 43.286898 |
| 2026-02-20 | 43.296032 |
| 2026-02-21 | 43.289875 |
| 2026-02-22 | 43.250484 |
| 2026-02-23 | 43.247408 |
| 2026-02-24 | 43.303133 |
| 2026-02-25 | 43.291459 |
| 2026-02-26 | 43.263332 |
| 2026-02-27 | 43.230883 |
| 2026-02-28 | 43.093293 |
| 2026-03-01 | 43.176749 |
| 2026-03-02 | 43.302402 |
| 2026-03-03 | 43.351449 |
| 2026-03-04 | 43.571634 |
| 2026-03-05 | 43.91311 |
| 2026-03-06 | 43.717937 |
| 2026-03-07 | 43.702499 |
| 2026-03-08 | 43.758034 |
| 2026-03-09 | 43.803871 |
| 2026-03-10 | 43.813187 |
| 2026-03-11 | 43.912847 |
| 2026-03-12 | 44.147556 |
| 2026-03-13 | 44.223342 |
| 2026-03-14 | 44.210369 |
| 2026-03-15 | 44.190135 |
| 2026-03-16 | 44.189433 |
| 2026-03-17 | 44.074139 |
| 2026-03-18 | 43.932189 |
| 2026-03-19 | 44.043224 |
| 2026-03-20 | 43.84427 |
| 2026-03-21 | 43.79572 |
| 2026-03-22 | 43.795074 |
| 2026-03-23 | 43.756909 |
| 2026-03-24 | 43.931421 |
| 2026-03-25 | 43.935225 |
| 2026-03-26 | 43.960289 |
| 2026-03-27 | 43.894959 |
| 2026-03-28 | 43.832049 |
| 2026-03-29 | 43.857225 |
| 2026-03-30 | 43.88206 |
| 2026-03-31 | 43.887952 |
| 2026-04-01 | 43.869969 |
| 2026-04-02 | 43.886796 |
| 2026-04-03 | 43.785156 |
| 2026-04-04 | 43.697195 |
| 2026-04-05 | 43.699271 |
| 2026-04-06 | 43.718815 |
| 2026-04-07 | 43.619931 |
| 2026-04-08 | 43.474631 |
| 2026-04-09 | 43.337405 |
| 2026-04-10 | 43.436879 |
| 2026-04-11 | 43.447039 |
| 2026-04-12 | 43.447032 |
| 2026-04-13 | 43.447022 |
| 2026-04-14 | 43.443496 |
| 2026-04-15 | 43.512457 |
| 2026-04-16 | 43.55144 |
| 2026-04-17 | 43.692887 |
| 2026-04-18 | 44.022466 |
| 2026-04-19 | 44.022454 |
| 2026-04-20 | 44.022485 |
| 2026-04-21 | 44.168875 |
| 2026-04-22 | 44.117807 |
| 2026-04-23 | 43.877013 |
| 2026-04-24 | 43.930205 |
| 2026-04-25 | 44.065951 |
| 2026-04-26 | 44.065951 |
| 2026-04-27 | 44.065956 |
| 2026-04-28 | 44.10309 |
| 2026-04-29 | 44.071481 |
| 2026-04-30 | 44.077192 |
| 2026-05-01 | 43.939403 |
| 2026-05-02 | 43.939388 |
| 2026-05-03 | 43.939388 |
| 2026-05-04 | 43.939408 |
| 2026-05-05 | 44.06986 |
| 2026-05-06 | 43.944446 |
| 2026-05-07 | 43.84365 |
| 2026-05-08 | 43.786221 |
| 2026-05-09 | 43.926641 |
| 2026-05-10 | 43.926652 |
| 2026-05-11 | 43.926623 |
| 2026-05-12 | 43.921898 |
| 2026-05-14 | 43.936411 |
| 2026-05-15 | 43.961637 |
| 2026-05-16 | 44.078931 |
| 2026-05-17 | 44.030585 |
| 2026-05-18 | 44.155984 |
| 2026-05-19 | 44.141557 |
| 2026-05-20 | 44.183193 |
| 2026-05-21 | 44.229772 |
| 2026-05-23 | 44.159718 |
| 2026-05-24 | 44.192436 |
| 2026-05-25 | 44.144313 |
| 2026-05-26 | 44.254229 |
| 2026-05-27 | 44.2762 |
| 2026-05-28 | 44.298959 |
| 2026-05-29 | 44.268847 |
| 2026-05-30 | 44.27259 |
| 2026-05-31 | 44.267526 |
| 2026-06-01 | 44.279441 |
| 2026-06-02 | 44.310967 |
| 2026-06-03 | 44.33133 |
| 2026-06-04 | 44.382985 |
| 2026-06-05 | 44.352964 |
| 2026-06-06 | 44.372208 |
| 2026-06-09 | 44.631508 |
| 2026-06-10 | 44.901539 |
| 2026-06-11 | 45.037218 |
| 2026-06-12 | 44.931264 |
| 2026-06-13 | 44.870606 |
| 2026-06-14 | 44.903933 |
| 2026-06-15 | 44.879401 |
| 2026-06-16 | 44.870127 |
| 2026-06-17 | 44.843127 |
| 2026-06-18 | 44.884809 |
| 2026-06-19 | 44.918938 |
| 2026-06-20 | 44.873349 |
| 2026-06-21 | 44.905767 |
| 2026-06-22 | 44.896012 |
| 2026-06-23 | 44.957272 |
| 2026-06-24 | 44.859031 |
| 2026-06-25 | 44.869196 |
| 2026-06-26 | 44.900854 |
| 2026-06-27 | 44.82437 |
| 2026-06-28 | 44.862215 |
| 2026-06-29 | 44.886445 |
| 2026-06-30 | 44.84803 |
| 2026-07-01 | 44.633302 |
| 2026-07-02 | 44.830195 |
| 2026-07-03 | 44.82078 |
| 2026-07-04 | 44.528255 |
| 2026-07-05 | 44.63766 |
| 2026-07-06 | 44.56559 |
| 2026-07-07 | 44.602146 |
| 2026-07-08 | 44.483688 |
| 2026-07-09 | 44.524142 |
| 2026-07-10 | 44.519189 |
| 2026-07-11 | 44.543609 |
| 2026-07-12 | 44.519538 |
| 2026-07-13 | 44.575626 |
| 2026-07-14 | 44.729513 |
| 2026-07-15 | 44.83034 |
| 2026-07-16 | 44.69322 |
| 2026-07-17 | 44.682084 |
| 2026-07-18 | 44.627869 |
| 2026-07-19 | 44.656668 |
| 2026-07-20 | 44.697946 |
| 2026-07-21 | 44.7426 |
| 2026-07-22 | 44.785146 |
| 2026-07-23 | 44.812441 |
| 2026-07-24 | 44.803589 |
| 2026-07-25 | 44.870936 |
| 2026-07-26 | 44.816923 |
| 2026-07-27 | 44.834935 |
| 2026-07-28 | 44.879499 |
| 2026-07-29 | 44.962648 |
| 2026-07-30 | 44.891441 |
| 2026-07-31 | 44.617236 |
| 2026-08-01 | 44.523032 |
| 2026-08-02 | 44.702483 |
| 2026-08-03 | 44.678763 |
| 2026-08-04 | 44.776033 |
| 2026-08-05 | 44.803986 |
| 2026-08-06 | 44.754117 |
| 2026-08-07 | 44.804489 |
| 2026-08-08 | 44.785213 |
| 2026-08-09 | 44.760182 |
| 2026-08-10 | 44.77746 |
| 2026-08-11 | 44.853559 |
| 2026-08-12 | 44.835387 |
| 2026-08-13 | 44.758076 |
| 2026-08-14 | 44.765556 |
| 2026-08-15 | 44.701162 |
| 2026-08-16 | 44.730793 |
| 2026-08-17 | 44.723564 |
| 2026-08-18 | 44.776321 |
| 2026-08-20 | 44.662808 |
| 2026-08-21 | 44.665258 |
| 2026-08-22 | 44.698359 |
| 2026-08-23 | 44.667347 |
| 2026-08-24 | 44.722487 |
| 2026-08-25 | 44.695685 |
| 2026-08-26 | 44.605663 |
| 2026-08-27 | 44.541162 |
| 2026-08-28 | 44.561331 |
| 2026-08-29 | 44.606636 |
| 2026-08-30 | 44.570437 |
| 2026-08-31 | 44.682151 |
| 2026-09-01 | 44.489811 |
| 2026-09-02 | 44.534122 |
| 2026-09-03 | 44.611124 |
| 2026-09-04 | 44.678163 |
| 2026-09-05 | 44.533086 |
| 2026-09-06 | 44.61395 |
| 2026-09-07 | 44.648337 |
| 2026-09-08 | 44.415371 |
| 2026-09-09 | 44.629224 |
| 2026-09-10 | 44.677398 |
| 2026-09-11 | 44.511081 |
| 2026-09-12 | 44.521563 |
| 2026-09-13 | 44.595848 |
| 2026-09-14 | 44.525005 |
| 2026-09-15 | 44.695875 |
| 2026-09-16 | 44.634036 |
| 2026-09-17 | 44.664294 |
| 2026-09-18 | 44.688462 |
| 2026-09-19 | 44.668069 |
| 2026-09-20 | 44.67003 |
| 2026-09-21 | 44.720899 |
| 2026-09-22 | 44.767635 |
| 2026-09-23 | 44.784369 |
| 2026-09-24 | 44.919285 |
| 2026-09-25 | 44.967797 |
| 2026-09-26 | 44.77053 |
| 2026-09-27 | 44.872962 |
| 2026-09-28 | 44.794554 |
| 2026-09-30 | 44.804011 |
| 2026-10-02 | 44.899775 |
| 2026-10-03 | 44.967394 |
| 2026-10-05 | 44.972276 |
| 2026-10-06 | 45.039295 |
| 2026-10-07 | 44.844061 |
| 2026-10-08 | 44.83698 |
| 2026-10-09 | 44.925086 |
| 2026-10-10 | 44.906121 |
| 2026-10-11 | 44.885583 |
| 2026-10-12 | 44.901584 |
| 2026-10-13 | 45.055994 |
| 2026-10-14 | 45.093357 |
| 2026-10-15 | 45.023687 |
| 2026-10-16 | 44.901754 |
| 2026-10-17 | 44.901037 |
| 2026-10-18 | 44.895241 |
| 2026-10-19 | 44.975104 |
| 2026-10-20 | 45.041349 |
| 2026-10-21 | 45.044994 |
| 2026-10-22 | 45.043639 |
| 2026-10-23 | 45.087399 |
High
45.0934
Low
41.1528
Average
42.6594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/UAH API questions
How do I get the BSD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/UAH rate in rates.UAH.
How far back does BSD/UAH historical data go?
Daily BSD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.