BSD to TRY exchange rate API
Bahamian Dollar to Turkish Lira · quoted 2026-10-25
49.7028
▲ +44.95% over 2Y
1 BSD = 49.7028 TRY · 1 TRY = 0.02012 BSD · Get this rate via the API
1 BSD buys 49.7028 TRY as of 2026-10-25, so 1 TRY buys 0.02012 BSD. Over the last 2 years, BSD/TRY traded between 34.2438 and 49.7378, averaged 41.6945 and rose 44.95%. The API holds daily BSD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 34.289145 |
| 2024-10-26 | 34.28312 |
| 2024-10-27 | 34.290326 |
| 2024-10-28 | 34.295525 |
| 2024-10-29 | 34.29469 |
| 2024-10-30 | 34.290799 |
| 2024-10-31 | 34.24738 |
| 2024-11-01 | 34.336977 |
| 2024-11-02 | 34.327076 |
| 2024-11-03 | 34.331477 |
| 2024-11-04 | 34.347762 |
| 2024-11-05 | 34.348169 |
| 2024-11-06 | 34.254978 |
| 2024-11-07 | 34.243764 |
| 2024-11-08 | 34.357965 |
| 2024-11-09 | 34.368192 |
| 2024-11-10 | 34.374269 |
| 2024-11-11 | 34.331987 |
| 2024-11-12 | 34.382499 |
| 2024-11-13 | 34.360334 |
| 2024-11-14 | 34.365233 |
| 2024-11-15 | 34.422564 |
| 2024-11-16 | 34.431826 |
| 2024-11-17 | 34.44336 |
| 2024-11-18 | 34.540087 |
| 2024-11-19 | 34.558328 |
| 2024-11-20 | 34.465536 |
| 2024-11-21 | 34.482044 |
| 2024-11-22 | 34.55023 |
| 2024-11-23 | 34.559326 |
| 2024-11-24 | 34.587677 |
| 2024-11-25 | 34.589804 |
| 2024-11-26 | 34.640847 |
| 2024-11-27 | 34.657772 |
| 2024-11-28 | 34.605767 |
| 2024-11-29 | 34.689452 |
| 2024-11-30 | 34.681577 |
| 2024-12-01 | 34.699572 |
| 2024-12-02 | 34.717045 |
| 2024-12-03 | 34.75019 |
| 2024-12-04 | 34.756671 |
| 2024-12-05 | 34.722485 |
| 2024-12-06 | 34.798128 |
| 2024-12-07 | 34.741482 |
| 2024-12-08 | 34.762854 |
| 2024-12-09 | 34.814061 |
| 2024-12-10 | 34.847344 |
| 2024-12-11 | 34.870086 |
| 2024-12-12 | 34.877037 |
| 2024-12-13 | 34.948088 |
| 2024-12-14 | 34.956638 |
| 2024-12-15 | 34.947263 |
| 2024-12-16 | 34.962278 |
| 2024-12-17 | 34.99114 |
| 2024-12-18 | 35.018673 |
| 2024-12-19 | 35.071188 |
| 2024-12-20 | 35.175549 |
| 2024-12-21 | 35.181 |
| 2024-12-22 | 35.188952 |
| 2024-12-23 | 35.219089 |
| 2024-12-24 | 35.254834 |
| 2024-12-25 | 35.189092 |
| 2024-12-26 | 35.214066 |
| 2024-12-27 | 35.213799 |
| 2024-12-28 | 35.094623 |
| 2024-12-29 | 35.183476 |
| 2024-12-30 | 35.323056 |
| 2024-12-31 | 35.361632 |
| 2025-01-01 | 35.366107 |
| 2025-01-02 | 35.318573 |
| 2025-01-03 | 35.367317 |
| 2025-01-04 | 35.374669 |
| 2025-01-05 | 35.361165 |
| 2025-01-06 | 35.325628 |
| 2025-01-07 | 35.353795 |
| 2025-01-08 | 35.383239 |
| 2025-01-09 | 35.343231 |
| 2025-01-10 | 35.408482 |
| 2025-01-11 | 35.412758 |
| 2025-01-12 | 35.419297 |
| 2025-01-13 | 35.499019 |
| 2025-01-14 | 35.493801 |
| 2025-01-15 | 35.483203 |
| 2025-01-16 | 35.443049 |
| 2025-01-17 | 35.567197 |
| 2025-01-18 | 35.434544 |
| 2025-01-19 | 35.435974 |
| 2025-01-20 | 35.588891 |
| 2025-01-21 | 35.62885 |
| 2025-01-22 | 35.651824 |
| 2025-01-23 | 35.658688 |
| 2025-01-24 | 35.692226 |
| 2025-01-25 | 35.662296 |
| 2025-01-26 | 35.676332 |
| 2025-01-27 | 35.732668 |
| 2025-01-28 | 35.764801 |
| 2025-01-29 | 35.776644 |
| 2025-01-30 | 35.781024 |
| 2025-01-31 | 35.856345 |
| 2025-02-01 | 35.712757 |
| 2025-02-02 | 35.790546 |
| 2025-02-03 | 35.985789 |
| 2025-02-04 | 35.95104 |
| 2025-02-05 | 35.914987 |
| 2025-02-06 | 35.894401 |
| 2025-02-07 | 35.978028 |
| 2025-02-08 | 35.9455 |
| 2025-02-09 | 35.976189 |
| 2025-02-10 | 35.996511 |
| 2025-02-11 | 36.051917 |
| 2025-02-12 | 36.096528 |
| 2025-02-13 | 36.106833 |
| 2025-02-14 | 36.217407 |
| 2025-02-15 | 36.262101 |
| 2025-02-16 | 36.228073 |
| 2025-02-17 | 36.234507 |
| 2025-02-18 | 36.274337 |
| 2025-02-19 | 36.299214 |
| 2025-02-20 | 36.313894 |
| 2025-02-21 | 36.409268 |
| 2025-02-22 | 36.439032 |
| 2025-02-23 | 36.4485 |
| 2025-02-24 | 36.397955 |
| 2025-02-25 | 36.462036 |
| 2025-02-26 | 36.467395 |
| 2025-02-27 | 36.430466 |
| 2025-02-28 | 36.517721 |
| 2025-03-01 | 36.39901 |
| 2025-03-02 | 36.483726 |
| 2025-03-03 | 36.453607 |
| 2025-03-04 | 36.454011 |
| 2025-03-05 | 36.433046 |
| 2025-03-06 | 36.423953 |
| 2025-03-07 | 36.455005 |
| 2025-03-08 | 36.463844 |
| 2025-03-09 | 36.43084 |
| 2025-03-10 | 36.553988 |
| 2025-03-11 | 36.589992 |
| 2025-03-12 | 36.609039 |
| 2025-03-13 | 36.607479 |
| 2025-03-14 | 36.677472 |
| 2025-03-15 | 36.514749 |
| 2025-03-16 | 36.65605 |
| 2025-03-17 | 36.666972 |
| 2025-03-18 | 36.655065 |
| 2025-03-19 | 37.991832 |
| 2025-03-20 | 37.998799 |
| 2025-03-21 | 38.00942 |
| 2025-03-22 | 37.620165 |
| 2025-03-23 | 38.002652 |
| 2025-03-25 | 37.974965 |
| 2025-03-26 | 38.008991 |
| 2025-03-27 | 38.010199 |
| 2025-03-28 | 38.009354 |
| 2025-03-29 | 37.979347 |
| 2025-03-30 | 37.989101 |
| 2025-03-31 | 38.193267 |
| 2025-04-01 | 37.931127 |
| 2025-04-02 | 37.912894 |
| 2025-04-03 | 37.935478 |
| 2025-04-04 | 38.011938 |
| 2025-04-05 | 37.98738 |
| 2025-04-06 | 37.993995 |
| 2025-04-07 | 38.011124 |
| 2025-04-08 | 38.010502 |
| 2025-04-09 | 38.009959 |
| 2025-04-10 | 37.910756 |
| 2025-04-11 | 38.058346 |
| 2025-04-12 | 37.959828 |
| 2025-04-13 | 37.963729 |
| 2025-04-14 | 38.053177 |
| 2025-04-15 | 38.133963 |
| 2025-04-16 | 38.124262 |
| 2025-04-17 | 38.081338 |
| 2025-04-18 | 38.113275 |
| 2025-04-19 | 38.021441 |
| 2025-04-20 | 38.10797 |
| 2025-04-21 | 38.199595 |
| 2025-04-22 | 38.259759 |
| 2025-04-23 | 38.289618 |
| 2025-04-24 | 38.312236 |
| 2025-04-25 | 38.415866 |
| 2025-04-26 | 38.418479 |
| 2025-04-27 | 38.424934 |
| 2025-04-28 | 38.443916 |
| 2025-04-29 | 38.438318 |
| 2025-04-30 | 38.474808 |
| 2025-05-01 | 38.481725 |
| 2025-05-02 | 38.567927 |
| 2025-05-03 | 38.519963 |
| 2025-05-04 | 38.557715 |
| 2025-05-05 | 38.584325 |
| 2025-05-06 | 38.600971 |
| 2025-05-08 | 38.633531 |
| 2025-05-09 | 38.748578 |
| 2025-05-10 | 38.738114 |
| 2025-05-11 | 38.709263 |
| 2025-05-12 | 38.772015 |
| 2025-05-13 | 38.777717 |
| 2025-05-14 | 38.750757 |
| 2025-05-15 | 38.693607 |
| 2025-05-17 | 38.793784 |
| 2025-05-18 | 38.850338 |
| 2025-05-19 | 38.842656 |
| 2025-05-20 | 38.849568 |
| 2025-05-21 | 38.824132 |
| 2025-05-22 | 38.91237 |
| 2025-05-23 | 39.030174 |
| 2025-05-24 | 38.900636 |
| 2025-05-25 | 39.008597 |
| 2025-05-26 | 38.902029 |
| 2025-05-27 | 38.998943 |
| 2025-05-28 | 39.069099 |
| 2025-05-29 | 39.11444 |
| 2025-05-30 | 39.241026 |
| 2025-05-31 | 39.197997 |
| 2025-06-01 | 39.251773 |
| 2025-06-02 | 39.189508 |
| 2025-06-03 | 39.130072 |
| 2025-06-04 | 39.119817 |
| 2025-06-05 | 39.335551 |
| 2025-06-06 | 39.236087 |
| 2025-06-07 | 39.21779 |
| 2025-06-08 | 39.23715 |
| 2025-06-09 | 39.227432 |
| 2025-06-10 | 39.227141 |
| 2025-06-11 | 39.190413 |
| 2025-06-12 | 39.326461 |
| 2025-06-13 | 39.43485 |
| 2025-06-14 | 39.39776 |
| 2025-06-15 | 39.092851 |
| 2025-06-16 | 39.395887 |
| 2025-06-17 | 39.385459 |
| 2025-06-18 | 39.539363 |
| 2025-06-19 | 39.558633 |
| 2025-06-20 | 39.679027 |
| 2025-06-21 | 39.665443 |
| 2025-06-22 | 39.704482 |
| 2025-06-23 | 39.729776 |
| 2025-06-24 | 39.638666 |
| 2025-06-25 | 39.73754 |
| 2025-06-26 | 39.77469 |
| 2025-06-27 | 39.885338 |
| 2025-06-28 | 39.906603 |
| 2025-06-29 | 39.864787 |
| 2025-06-30 | 39.733959 |
| 2025-07-01 | 39.854699 |
| 2025-07-02 | 39.766992 |
| 2025-07-03 | 39.858597 |
| 2025-07-04 | 39.852468 |
| 2025-07-05 | 39.85014 |
| 2025-07-06 | 39.911525 |
| 2025-07-07 | 39.999573 |
| 2025-07-08 | 40.023382 |
| 2025-07-09 | 40.04864 |
| 2025-07-10 | 40.01802 |
| 2025-07-11 | 40.17427 |
| 2025-07-12 | 40.178301 |
| 2025-07-13 | 40.194866 |
| 2025-07-14 | 40.221984 |
| 2025-07-15 | 40.215516 |
| 2025-07-16 | 40.2578 |
| 2025-07-17 | 40.283789 |
| 2025-07-18 | 40.332532 |
| 2025-07-19 | 40.394026 |
| 2025-07-20 | 40.392731 |
| 2025-07-21 | 40.358104 |
| 2025-07-22 | 40.42542 |
| 2025-07-23 | 40.45446 |
| 2025-07-24 | 40.477458 |
| 2025-07-25 | 40.553906 |
| 2025-07-26 | 40.557966 |
| 2025-07-27 | 40.546606 |
| 2025-07-28 | 40.539128 |
| 2025-07-29 | 40.574525 |
| 2025-07-30 | 40.580897 |
| 2025-07-31 | 40.594443 |
| 2025-08-01 | 40.668537 |
| 2025-08-02 | 40.616907 |
| 2025-08-03 | 40.655767 |
| 2025-08-04 | 40.676523 |
| 2025-08-05 | 40.664212 |
| 2025-08-06 | 40.660031 |
| 2025-08-07 | 40.641587 |
| 2025-08-08 | 40.690676 |
| 2025-08-09 | 40.733402 |
| 2025-08-10 | 40.736599 |
| 2025-08-11 | 40.703837 |
| 2025-08-12 | 40.740909 |
| 2025-08-13 | 40.744428 |
| 2025-08-14 | 40.787425 |
| 2025-08-15 | 40.896218 |
| 2025-08-16 | 40.816177 |
| 2025-08-17 | 40.867546 |
| 2025-08-18 | 40.864816 |
| 2025-08-19 | 40.859441 |
| 2025-08-20 | 40.900781 |
| 2025-08-21 | 40.934874 |
| 2025-08-22 | 40.886457 |
| 2025-08-23 | 41.019963 |
| 2025-08-24 | 40.973078 |
| 2025-08-25 | 40.991279 |
| 2025-08-26 | 41.026252 |
| 2025-08-27 | 41.037263 |
| 2025-08-28 | 41.041966 |
| 2025-08-29 | 41.133642 |
| 2025-08-30 | 41.101753 |
| 2025-08-31 | 41.134789 |
| 2025-09-01 | 41.114639 |
| 2025-09-02 | 41.153367 |
| 2025-09-03 | 41.167424 |
| 2025-09-04 | 41.174808 |
| 2025-09-05 | 41.187483 |
| 2025-09-06 | 41.229194 |
| 2025-09-07 | 41.261427 |
| 2025-09-08 | 41.264921 |
| 2025-09-09 | 41.275034 |
| 2025-09-10 | 41.284957 |
| 2025-09-11 | 41.294137 |
| 2025-09-13 | 41.33269 |
| 2025-09-14 | 41.353429 |
| 2025-09-15 | 41.270185 |
| 2025-09-16 | 41.294571 |
| 2025-09-17 | 41.293486 |
| 2025-09-18 | 41.301235 |
| 2025-09-19 | 41.395023 |
| 2025-09-20 | 41.365969 |
| 2025-09-21 | 41.402084 |
| 2025-09-22 | 41.388167 |
| 2025-09-23 | 41.412024 |
| 2025-09-24 | 41.450238 |
| 2025-09-25 | 41.471164 |
| 2025-09-26 | 41.569739 |
| 2025-09-27 | 41.375821 |
| 2025-09-28 | 41.487816 |
| 2025-09-29 | 41.579288 |
| 2025-09-30 | 41.583084 |
| 2025-10-01 | 41.592118 |
| 2025-10-02 | 41.609409 |
| 2025-10-03 | 41.684677 |
| 2025-10-04 | 41.706511 |
| 2025-10-05 | 41.68865 |
| 2025-10-06 | 41.693269 |
| 2025-10-07 | 41.70504 |
| 2025-10-08 | 41.714629 |
| 2025-10-09 | 41.724571 |
| 2025-10-10 | 41.82538 |
| 2025-10-11 | 41.81697 |
| 2025-10-12 | 41.803302 |
| 2025-10-13 | 41.805341 |
| 2025-10-14 | 41.828269 |
| 2025-10-15 | 41.840819 |
| 2025-10-16 | 41.853292 |
| 2025-10-17 | 41.949319 |
| 2025-10-18 | 41.895481 |
| 2025-10-19 | 41.939053 |
| 2025-10-20 | 41.958386 |
| 2025-10-21 | 41.967261 |
| 2025-10-22 | 42.00863 |
| 2025-10-23 | 42.083929 |
| 2025-10-24 | 41.97847 |
| 2025-10-25 | 41.943663 |
| 2025-10-26 | 41.987294 |
| 2025-10-27 | 41.920017 |
| 2025-10-28 | 41.96337 |
| 2025-10-29 | 41.945342 |
| 2025-10-30 | 41.987878 |
| 2025-10-31 | 42.048814 |
| 2025-11-01 | 42.044997 |
| 2025-11-02 | 42.048896 |
| 2025-11-03 | 42.048202 |
| 2025-11-04 | 42.086502 |
| 2025-11-05 | 42.091628 |
| 2025-11-06 | 42.120437 |
| 2025-11-07 | 42.211486 |
| 2025-11-08 | 42.209881 |
| 2025-11-09 | 42.220984 |
| 2025-11-10 | 42.22444 |
| 2025-11-11 | 42.23473 |
| 2025-11-12 | 42.244384 |
| 2025-11-13 | 42.254238 |
| 2025-11-14 | 42.330357 |
| 2025-11-15 | 42.185959 |
| 2025-11-16 | 42.266862 |
| 2025-11-17 | 42.328215 |
| 2025-11-18 | 42.336151 |
| 2025-11-19 | 42.356729 |
| 2025-11-20 | 42.370158 |
| 2025-11-21 | 42.444531 |
| 2025-11-22 | 42.434598 |
| 2025-11-23 | 42.443174 |
| 2025-11-24 | 42.347279 |
| 2025-11-25 | 42.426802 |
| 2025-11-26 | 42.451325 |
| 2025-11-27 | 42.440359 |
| 2025-11-28 | 42.496022 |
| 2025-11-29 | 42.474347 |
| 2025-11-30 | 42.494646 |
| 2025-12-01 | 42.456294 |
| 2025-12-02 | 42.414413 |
| 2025-12-03 | 42.444977 |
| 2025-12-04 | 42.447539 |
| 2025-12-05 | 42.513696 |
| 2025-12-06 | 42.527783 |
| 2025-12-07 | 42.543582 |
| 2025-12-08 | 42.567138 |
| 2025-12-09 | 42.583139 |
| 2025-12-11 | 42.616271 |
| 2025-12-12 | 42.570028 |
| 2025-12-13 | 42.696907 |
| 2025-12-14 | 42.699103 |
| 2025-12-15 | 42.698885 |
| 2025-12-16 | 42.714673 |
| 2025-12-17 | 42.723767 |
| 2025-12-18 | 42.733936 |
| 2025-12-19 | 42.80917 |
| 2025-12-20 | 42.756384 |
| 2025-12-21 | 42.77372 |
| 2025-12-22 | 42.80928 |
| 2025-12-23 | 42.829882 |
| 2025-12-24 | 42.849919 |
| 2025-12-25 | 42.837949 |
| 2025-12-26 | 42.91064 |
| 2025-12-27 | 42.862442 |
| 2025-12-28 | 42.893605 |
| 2025-12-29 | 42.935492 |
| 2025-12-30 | 42.923109 |
| 2025-12-31 | 42.964936 |
| 2026-01-01 | 42.967905 |
| 2026-01-02 | 43.028069 |
| 2026-01-03 | 43.033545 |
| 2026-01-04 | 43.03873 |
| 2026-01-05 | 43.042009 |
| 2026-01-06 | 43.042111 |
| 2026-01-07 | 43.042707 |
| 2026-01-08 | 43.048222 |
| 2026-01-09 | 43.106081 |
| 2026-01-10 | 43.048484 |
| 2026-01-11 | 43.09778 |
| 2026-01-12 | 43.129319 |
| 2026-01-13 | 43.156083 |
| 2026-01-14 | 43.179984 |
| 2026-01-15 | 43.189693 |
| 2026-01-16 | 43.28002 |
| 2026-01-17 | 43.277747 |
| 2026-01-18 | 43.266043 |
| 2026-01-19 | 43.272117 |
| 2026-01-20 | 43.272936 |
| 2026-01-21 | 43.298236 |
| 2026-01-22 | 43.283615 |
| 2026-01-23 | 43.355816 |
| 2026-01-24 | 43.372188 |
| 2026-01-25 | 43.366377 |
| 2026-01-26 | 43.376309 |
| 2026-01-27 | 43.403554 |
| 2026-01-28 | 43.414564 |
| 2026-01-29 | 43.424883 |
| 2026-01-30 | 43.487205 |
| 2026-01-31 | 43.436087 |
| 2026-02-01 | 43.443098 |
| 2026-02-02 | 43.491638 |
| 2026-02-03 | 43.491737 |
| 2026-02-04 | 43.509729 |
| 2026-02-05 | 43.539922 |
| 2026-02-06 | 43.614888 |
| 2026-02-07 | 43.612446 |
| 2026-02-08 | 43.558079 |
| 2026-02-09 | 43.589012 |
| 2026-02-10 | 43.634521 |
| 2026-02-11 | 43.639393 |
| 2026-02-12 | 43.552362 |
| 2026-02-13 | 43.739925 |
| 2026-02-14 | 43.684201 |
| 2026-02-15 | 43.660163 |
| 2026-02-16 | 43.70873 |
| 2026-02-17 | 43.726872 |
| 2026-02-18 | 43.757281 |
| 2026-02-19 | 43.76976 |
| 2026-02-20 | 43.84567 |
| 2026-02-21 | 43.829434 |
| 2026-02-22 | 43.839124 |
| 2026-02-23 | 43.838934 |
| 2026-02-24 | 43.85166 |
| 2026-02-25 | 43.868974 |
| 2026-02-26 | 43.881411 |
| 2026-02-27 | 43.959847 |
| 2026-02-28 | 43.924442 |
| 2026-03-01 | 43.946436 |
| 2026-03-02 | 43.95871 |
| 2026-03-03 | 43.978028 |
| 2026-03-04 | 43.974075 |
| 2026-03-05 | 43.994233 |
| 2026-03-06 | 44.073955 |
| 2026-03-07 | 44.059762 |
| 2026-03-08 | 44.078218 |
| 2026-03-09 | 44.084292 |
| 2026-03-10 | 44.045013 |
| 2026-03-11 | 44.095587 |
| 2026-03-12 | 44.109552 |
| 2026-03-13 | 44.189787 |
| 2026-03-14 | 44.188594 |
| 2026-03-15 | 44.187841 |
| 2026-03-16 | 44.185136 |
| 2026-03-17 | 44.205186 |
| 2026-03-18 | 44.220782 |
| 2026-03-19 | 44.320654 |
| 2026-03-20 | 44.307226 |
| 2026-03-21 | 44.286749 |
| 2026-03-22 | 44.309222 |
| 2026-03-23 | 44.321231 |
| 2026-03-24 | 44.34673 |
| 2026-03-25 | 44.357142 |
| 2026-03-26 | 44.366582 |
| 2026-03-27 | 44.456108 |
| 2026-03-28 | 44.428194 |
| 2026-03-29 | 44.447761 |
| 2026-03-30 | 44.45559 |
| 2026-03-31 | 44.48017 |
| 2026-04-01 | 44.466781 |
| 2026-04-02 | 44.494143 |
| 2026-04-03 | 44.589858 |
| 2026-04-04 | 44.585958 |
| 2026-04-05 | 44.606827 |
| 2026-04-06 | 44.590815 |
| 2026-04-07 | 44.609414 |
| 2026-04-08 | 44.48206 |
| 2026-04-09 | 44.621595 |
| 2026-04-10 | 44.728042 |
| 2026-04-11 | 44.680686 |
| 2026-04-12 | 44.74346 |
| 2026-04-13 | 44.784216 |
| 2026-04-14 | 44.767253 |
| 2026-04-15 | 44.687744 |
| 2026-04-16 | 44.878853 |
| 2026-04-17 | 44.864965 |
| 2026-04-18 | 44.845163 |
| 2026-04-19 | 44.776049 |
| 2026-04-20 | 44.727788 |
| 2026-04-21 | 44.939516 |
| 2026-04-22 | 44.867663 |
| 2026-04-23 | 44.772281 |
| 2026-04-24 | 45.019582 |
| 2026-04-25 | 45.090028 |
| 2026-04-26 | 45.092215 |
| 2026-04-27 | 45.082034 |
| 2026-04-28 | 44.946736 |
| 2026-04-29 | 45.080594 |
| 2026-04-30 | 45.172058 |
| 2026-05-01 | 45.158911 |
| 2026-05-02 | 45.15708 |
| 2026-05-03 | 45.150413 |
| 2026-05-04 | 45.190898 |
| 2026-05-05 | 45.213728 |
| 2026-05-06 | 45.317345 |
| 2026-05-07 | 45.075334 |
| 2026-05-08 | 45.217585 |
| 2026-05-09 | 45.35482 |
| 2026-05-10 | 45.469533 |
| 2026-05-11 | 45.498441 |
| 2026-05-12 | 45.399982 |
| 2026-05-14 | 45.434712 |
| 2026-05-15 | 45.336548 |
| 2026-05-16 | 45.431633 |
| 2026-05-17 | 45.537962 |
| 2026-05-18 | 45.491877 |
| 2026-05-19 | 45.57358 |
| 2026-05-20 | 45.586465 |
| 2026-05-21 | 45.612121 |
| 2026-05-23 | 45.701871 |
| 2026-05-24 | 45.699975 |
| 2026-05-25 | 45.714163 |
| 2026-05-26 | 45.905965 |
| 2026-05-27 | 45.904786 |
| 2026-05-28 | 45.899371 |
| 2026-05-29 | 45.886035 |
| 2026-05-30 | 45.847537 |
| 2026-05-31 | 45.882802 |
| 2026-06-01 | 45.894126 |
| 2026-06-02 | 45.926688 |
| 2026-06-03 | 45.957379 |
| 2026-06-04 | 45.973969 |
| 2026-06-05 | 46.084621 |
| 2026-06-06 | 46.055342 |
| 2026-06-09 | 46.117687 |
| 2026-06-10 | 46.137793 |
| 2026-06-11 | 46.154632 |
| 2026-06-12 | 46.264805 |
| 2026-06-13 | 46.293137 |
| 2026-06-14 | 46.258764 |
| 2026-06-15 | 46.278711 |
| 2026-06-16 | 46.299551 |
| 2026-06-17 | 46.317228 |
| 2026-06-18 | 46.44551 |
| 2026-06-19 | 46.44519 |
| 2026-06-20 | 46.455982 |
| 2026-06-21 | 46.452423 |
| 2026-06-22 | 46.462465 |
| 2026-06-23 | 46.479634 |
| 2026-06-24 | 46.489065 |
| 2026-06-25 | 46.514724 |
| 2026-06-26 | 46.62512 |
| 2026-06-27 | 46.634274 |
| 2026-06-28 | 46.617685 |
| 2026-06-29 | 46.642205 |
| 2026-06-30 | 46.65982 |
| 2026-07-01 | 46.671879 |
| 2026-07-02 | 46.680851 |
| 2026-07-03 | 46.804769 |
| 2026-07-04 | 46.927342 |
| 2026-07-05 | 46.82506 |
| 2026-07-06 | 46.8 |
| 2026-07-07 | 46.840199 |
| 2026-07-08 | 46.857418 |
| 2026-07-09 | 46.822037 |
| 2026-07-10 | 46.985039 |
| 2026-07-11 | 46.98805 |
| 2026-07-12 | 46.868991 |
| 2026-07-13 | 46.992997 |
| 2026-07-14 | 47.037615 |
| 2026-07-15 | 47.031386 |
| 2026-07-16 | 47.054765 |
| 2026-07-17 | 47.142107 |
| 2026-07-18 | 47.160133 |
| 2026-07-19 | 47.166297 |
| 2026-07-20 | 47.180903 |
| 2026-07-21 | 47.184883 |
| 2026-07-22 | 47.217566 |
| 2026-07-23 | 47.235165 |
| 2026-07-24 | 47.345345 |
| 2026-07-25 | 47.352199 |
| 2026-07-26 | 47.349282 |
| 2026-07-27 | 47.355167 |
| 2026-07-28 | 47.379607 |
| 2026-07-29 | 47.397715 |
| 2026-07-30 | 47.4126 |
| 2026-07-31 | 47.52538 |
| 2026-08-01 | 47.583248 |
| 2026-08-02 | 47.546496 |
| 2026-08-03 | 47.536454 |
| 2026-08-04 | 47.555883 |
| 2026-08-05 | 47.575817 |
| 2026-08-06 | 47.594957 |
| 2026-08-07 | 47.705851 |
| 2026-08-08 | 47.876666 |
| 2026-08-09 | 47.730766 |
| 2026-08-10 | 47.695023 |
| 2026-08-11 | 47.726689 |
| 2026-08-12 | 47.75773 |
| 2026-08-13 | 47.774839 |
| 2026-08-14 | 47.884412 |
| 2026-08-15 | 47.974352 |
| 2026-08-16 | 47.899061 |
| 2026-08-17 | 47.901837 |
| 2026-08-18 | 47.911973 |
| 2026-08-20 | 47.953514 |
| 2026-08-21 | 48.065475 |
| 2026-08-22 | 47.998502 |
| 2026-08-23 | 48.027114 |
| 2026-08-24 | 48.081361 |
| 2026-08-25 | 48.099382 |
| 2026-08-26 | 48.117319 |
| 2026-08-27 | 48.130785 |
| 2026-08-28 | 48.245125 |
| 2026-08-29 | 48.249676 |
| 2026-08-30 | 48.247035 |
| 2026-08-31 | 48.262159 |
| 2026-09-01 | 48.274201 |
| 2026-09-02 | 48.293746 |
| 2026-09-03 | 48.314851 |
| 2026-09-04 | 48.442178 |
| 2026-09-05 | 48.440056 |
| 2026-09-06 | 48.436924 |
| 2026-09-07 | 48.433144 |
| 2026-09-08 | 48.459962 |
| 2026-09-09 | 48.477257 |
| 2026-09-10 | 48.494834 |
| 2026-09-11 | 48.596359 |
| 2026-09-12 | 48.544679 |
| 2026-09-13 | 48.579336 |
| 2026-09-14 | 48.622283 |
| 2026-09-15 | 48.63983 |
| 2026-09-16 | 48.657363 |
| 2026-09-17 | 48.675289 |
| 2026-09-18 | 48.793612 |
| 2026-09-19 | 48.771601 |
| 2026-09-20 | 48.773616 |
| 2026-09-21 | 48.799042 |
| 2026-09-22 | 48.808514 |
| 2026-09-23 | 48.837349 |
| 2026-09-24 | 48.854754 |
| 2026-09-25 | 48.932298 |
| 2026-09-26 | 48.900174 |
| 2026-09-27 | 48.948593 |
| 2026-09-28 | 48.98207 |
| 2026-09-30 | 49.017701 |
| 2026-10-02 | 49.144766 |
| 2026-10-03 | 49.138717 |
| 2026-10-05 | 49.156997 |
| 2026-10-06 | 49.178809 |
| 2026-10-07 | 49.192269 |
| 2026-10-08 | 49.215358 |
| 2026-10-09 | 49.173032 |
| 2026-10-10 | 49.429855 |
| 2026-10-11 | 49.298681 |
| 2026-10-12 | 49.336821 |
| 2026-10-13 | 49.367626 |
| 2026-10-14 | 49.389995 |
| 2026-10-15 | 49.417648 |
| 2026-10-16 | 49.527059 |
| 2026-10-17 | 49.578559 |
| 2026-10-18 | 49.50847 |
| 2026-10-19 | 49.552516 |
| 2026-10-20 | 49.577262 |
| 2026-10-21 | 49.602367 |
| 2026-10-22 | 49.627755 |
| 2026-10-23 | 49.737782 |
| 2026-10-24 | 49.711476 |
| 2026-10-25 | 49.702796 |
High
49.7378
Low
34.2438
Average
41.6945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/TRY API questions
How do I get the BSD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/TRY rate in rates.TRY.
How far back does BSD/TRY historical data go?
Daily BSD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.