BSD to SYP exchange rate API
Bahamian Dollar to Syrian Pound · quoted 2026-11-01
13052.89
▲ +0.38% over 2Y
1 BSD = 13052.89 SYP · 1 SYP = 0.000077 BSD · Get this rate via the API
1 BSD buys 13052.89 SYP as of 2026-11-01, so 1 SYP buys 0.000077 BSD. Over the last 2 years, BSD/SYP traded between 110.0227 and 13086.17, averaged 9252.11 and rose 0.38%. The API holds daily BSD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-11-01 | 13002.852252 |
| 2024-11-02 | 13001.866497 |
| 2024-11-03 | 13001.931223 |
| 2024-11-04 | 13001.487202 |
| 2024-11-05 | 13001.976444 |
| 2024-11-06 | 13001.898817 |
| 2024-11-07 | 13001.965437 |
| 2024-11-08 | 13003.091237 |
| 2024-11-09 | 13001.85892 |
| 2024-11-10 | 13001.855133 |
| 2024-11-11 | 13003.626483 |
| 2024-11-12 | 13003.561415 |
| 2024-11-13 | 13003.084055 |
| 2024-11-14 | 13001.892842 |
| 2024-11-15 | 13002.960459 |
| 2024-11-16 | 13001.862693 |
| 2024-11-17 | 13001.982925 |
| 2024-11-18 | 13002.962095 |
| 2024-11-19 | 13002.293412 |
| 2024-11-20 | 13003.580185 |
| 2024-11-21 | 13003.560769 |
| 2024-11-22 | 13001.823202 |
| 2024-11-23 | 13001.87034 |
| 2024-11-24 | 13001.922044 |
| 2024-11-25 | 13001.763159 |
| 2024-11-26 | 13003.437972 |
| 2024-11-27 | 13001.86999 |
| 2024-11-28 | 13001.871303 |
| 2024-11-29 | 13002.551395 |
| 2024-11-30 | 13001.860492 |
| 2024-12-01 | 13001.855133 |
| 2024-12-02 | 13003.396199 |
| 2024-12-03 | 13001.865452 |
| 2024-12-04 | 13001.872444 |
| 2024-12-05 | 13001.890363 |
| 2024-12-06 | 13001.864153 |
| 2024-12-07 | 13002.512802 |
| 2024-12-08 | 13001.993918 |
| 2024-12-09 | 13001.999519 |
| 2024-12-10 | 13002.299142 |
| 2024-12-11 | 13001.941641 |
| 2024-12-12 | 13001.869556 |
| 2024-12-13 | 13001.837348 |
| 2024-12-14 | 13001.855234 |
| 2024-12-15 | 13001.855133 |
| 2024-12-16 | 13001.824664 |
| 2024-12-17 | 13001.859279 |
| 2024-12-18 | 13001.855133 |
| 2024-12-19 | 13001.755238 |
| 2024-12-20 | 13001.907222 |
| 2024-12-21 | 13001.878298 |
| 2024-12-22 | 13001.982981 |
| 2024-12-23 | 13002.279195 |
| 2024-12-24 | 13001.821589 |
| 2024-12-25 | 13001.866286 |
| 2024-12-26 | 13001.92616 |
| 2024-12-27 | 13001.860587 |
| 2024-12-28 | 13001.864136 |
| 2024-12-29 | 13001.92616 |
| 2024-12-30 | 13002.065321 |
| 2024-12-31 | 13002.126093 |
| 2025-01-01 | 13001.949491 |
| 2025-01-02 | 13001.982981 |
| 2025-01-03 | 13001.859585 |
| 2025-01-04 | 13001.83602 |
| 2025-01-05 | 13001.933432 |
| 2025-01-06 | 13001.865579 |
| 2025-01-07 | 13001.866499 |
| 2025-01-08 | 13001.820859 |
| 2025-01-09 | 13001.857105 |
| 2025-01-10 | 13001.860492 |
| 2025-01-11 | 13001.875524 |
| 2025-01-12 | 13001.92616 |
| 2025-01-13 | 13001.999273 |
| 2025-01-14 | 13001.847364 |
| 2025-01-15 | 13001.952837 |
| 2025-01-16 | 13001.900135 |
| 2025-01-17 | 13002.106313 |
| 2025-01-18 | 13001.757955 |
| 2025-01-19 | 13001.854414 |
| 2025-01-20 | 13001.8863 |
| 2025-01-21 | 13001.912469 |
| 2025-01-22 | 13001.939052 |
| 2025-01-23 | 13001.817331 |
| 2025-01-24 | 13001.866286 |
| 2025-01-25 | 13001.858511 |
| 2025-01-26 | 13001.953888 |
| 2025-01-27 | 13001.865224 |
| 2025-01-28 | 13001.76286 |
| 2025-01-29 | 13001.988557 |
| 2025-01-30 | 13001.984347 |
| 2025-01-31 | 13001.863768 |
| 2025-02-01 | 13001.838664 |
| 2025-02-02 | 13001.92616 |
| 2025-02-03 | 13002.208125 |
| 2025-02-04 | 13002.018161 |
| 2025-02-05 | 13001.848914 |
| 2025-02-06 | 13001.831591 |
| 2025-02-07 | 13001.844824 |
| 2025-02-08 | 13002.259234 |
| 2025-02-09 | 13001.855133 |
| 2025-02-10 | 13001.776975 |
| 2025-02-11 | 13001.844447 |
| 2025-02-12 | 13002.128895 |
| 2025-02-13 | 13001.860666 |
| 2025-02-14 | 13001.859437 |
| 2025-02-15 | 13001.918434 |
| 2025-02-16 | 13001.982981 |
| 2025-02-17 | 13001.854896 |
| 2025-02-18 | 13001.999496 |
| 2025-02-19 | 13001.925329 |
| 2025-02-20 | 13001.856989 |
| 2025-02-21 | 13001.821989 |
| 2025-02-22 | 13001.869159 |
| 2025-02-23 | 13001.855133 |
| 2025-02-24 | 13002.112005 |
| 2025-02-25 | 13001.849966 |
| 2025-02-26 | 13012.419892 |
| 2025-02-27 | 13001.975459 |
| 2025-02-28 | 13001.860599 |
| 2025-03-01 | 13001.831425 |
| 2025-03-02 | 13001.855133 |
| 2025-03-03 | 13001.887741 |
| 2025-03-04 | 13001.923274 |
| 2025-03-05 | 13001.828452 |
| 2025-03-06 | 13001.864334 |
| 2025-03-07 | 13002.199391 |
| 2025-03-08 | 13001.941024 |
| 2025-03-09 | 12987.483242 |
| 2025-03-10 | 13001.855133 |
| 2025-03-11 | 13002.07042 |
| 2025-03-12 | 13001.860611 |
| 2025-03-13 | 13001.860188 |
| 2025-03-14 | 13001.904943 |
| 2025-03-15 | 13001.873149 |
| 2025-03-16 | 13002.287113 |
| 2025-03-17 | 13001.854955 |
| 2025-03-18 | 13001.8181 |
| 2025-03-19 | 13001.867489 |
| 2025-03-20 | 13002.211172 |
| 2025-03-21 | 13002.281597 |
| 2025-03-22 | 13001.862007 |
| 2025-03-23 | 13034.034816 |
| 2025-03-25 | 13001.740056 |
| 2025-03-26 | 13001.860481 |
| 2025-03-27 | 13001.86049 |
| 2025-03-28 | 13002.733277 |
| 2025-03-29 | 13001.86352 |
| 2025-03-30 | 13001.972988 |
| 2025-03-31 | 13086.16777 |
| 2025-04-01 | 13001.85885 |
| 2025-04-02 | 13001.858583 |
| 2025-04-03 | 13002.378651 |
| 2025-04-04 | 13002.543192 |
| 2025-04-05 | 13001.872458 |
| 2025-04-06 | 13001.892696 |
| 2025-04-07 | 13001.861611 |
| 2025-04-08 | 13001.860911 |
| 2025-04-09 | 13001.858971 |
| 2025-04-10 | 13001.917008 |
| 2025-04-11 | 13001.875054 |
| 2025-04-12 | 13001.8751 |
| 2025-04-13 | 13001.855106 |
| 2025-04-14 | 13001.857716 |
| 2025-04-15 | 13001.786893 |
| 2025-04-16 | 13001.855942 |
| 2025-04-17 | 13001.263061 |
| 2025-04-18 | 13001.884446 |
| 2025-04-19 | 13001.866643 |
| 2025-04-20 | 13001.869394 |
| 2025-04-21 | 13001.875486 |
| 2025-04-22 | 13001.705549 |
| 2025-04-23 | 13001.439949 |
| 2025-04-24 | 13002.526661 |
| 2025-04-25 | 13001.860548 |
| 2025-04-26 | 13001.858737 |
| 2025-04-27 | 13001.925903 |
| 2025-04-28 | 13001.852559 |
| 2025-04-29 | 13001.928641 |
| 2025-04-30 | 13001.703938 |
| 2025-05-01 | 13001.858579 |
| 2025-05-02 | 13002.114227 |
| 2025-05-03 | 13001.816836 |
| 2025-05-04 | 13001.923675 |
| 2025-05-05 | 13001.856073 |
| 2025-05-06 | 13001.792799 |
| 2025-05-08 | 13001.915679 |
| 2025-05-09 | 13001.860547 |
| 2025-05-10 | 13002.155508 |
| 2025-05-11 | 13001.855187 |
| 2025-05-12 | 13001.855187 |
| 2025-05-13 | 13001.902645 |
| 2025-05-14 | 13001.891079 |
| 2025-05-15 | 13001.890259 |
| 2025-05-17 | 13002.135961 |
| 2025-05-18 | 13001.925037 |
| 2025-05-19 | 13001.815742 |
| 2025-05-20 | 13001.836588 |
| 2025-05-21 | 13001.859485 |
| 2025-05-22 | 13001.579419 |
| 2025-05-23 | 13001.874888 |
| 2025-05-24 | 13001.973479 |
| 2025-05-25 | 13001.851025 |
| 2025-05-26 | 13001.855188 |
| 2025-05-27 | 13001.858341 |
| 2025-05-28 | 13002.828653 |
| 2025-05-29 | 13002.041604 |
| 2025-05-30 | 13002.682629 |
| 2025-05-31 | 13001.790732 |
| 2025-06-01 | 13001.853169 |
| 2025-06-02 | 13001.855188 |
| 2025-06-03 | 13001.855187 |
| 2025-06-04 | 13001.855192 |
| 2025-06-05 | 13001.820578 |
| 2025-06-06 | 13001.949879 |
| 2025-06-07 | 13001.997875 |
| 2025-06-08 | 13001.95399 |
| 2025-06-09 | 13002.054356 |
| 2025-06-10 | 13001.15909 |
| 2025-06-11 | 13001.894763 |
| 2025-06-12 | 13001.858604 |
| 2025-06-13 | 13001.859459 |
| 2025-06-14 | 13001.897278 |
| 2025-06-15 | 13001.978391 |
| 2025-06-16 | 13001.857406 |
| 2025-06-17 | 13002.200574 |
| 2025-06-18 | 13001.555775 |
| 2025-06-19 | 13001.839645 |
| 2025-06-20 | 13001.786879 |
| 2025-06-21 | 13001.858618 |
| 2025-06-22 | 13001.843159 |
| 2025-06-23 | 13001.855187 |
| 2025-06-24 | 13001.980764 |
| 2025-06-25 | 13001.858655 |
| 2025-06-26 | 13002.056527 |
| 2025-06-27 | 13002.883517 |
| 2025-06-28 | 13002.09683 |
| 2025-06-29 | 13001.983055 |
| 2025-06-30 | 13001.855605 |
| 2025-07-01 | 13001.703761 |
| 2025-07-02 | 13001.858736 |
| 2025-07-03 | 13001.965249 |
| 2025-07-04 | 13001.859733 |
| 2025-07-05 | 13001.85862 |
| 2025-07-06 | 13001.92652 |
| 2025-07-07 | 13001.855187 |
| 2025-07-08 | 13001.857702 |
| 2025-07-09 | 13001.860782 |
| 2025-07-10 | 13002.598621 |
| 2025-07-11 | 13001.99337 |
| 2025-07-12 | 13001.87578 |
| 2025-07-13 | 13001.985225 |
| 2025-07-14 | 13001.664488 |
| 2025-07-15 | 13002.676152 |
| 2025-07-16 | 13001.854921 |
| 2025-07-17 | 13001.912369 |
| 2025-07-18 | 13001.80315 |
| 2025-07-19 | 13001.869737 |
| 2025-07-20 | 13001.789354 |
| 2025-07-21 | 13001.855131 |
| 2025-07-22 | 13001.856549 |
| 2025-07-23 | 13001.854889 |
| 2025-07-24 | 13001.897149 |
| 2025-07-25 | 13001.858719 |
| 2025-07-26 | 13001.865811 |
| 2025-07-27 | 13001.953453 |
| 2025-07-28 | 13001.855183 |
| 2025-07-29 | 13002.539657 |
| 2025-07-30 | 13001.854051 |
| 2025-07-31 | 13001.797778 |
| 2025-08-01 | 13001.850618 |
| 2025-08-02 | 13001.868818 |
| 2025-08-03 | 13001.92618 |
| 2025-08-04 | 13001.854293 |
| 2025-08-05 | 13001.856459 |
| 2025-08-06 | 13001.857383 |
| 2025-08-07 | 13002.161252 |
| 2025-08-08 | 13001.857484 |
| 2025-08-09 | 13001.885089 |
| 2025-08-10 | 13001.8509 |
| 2025-08-11 | 13001.841804 |
| 2025-08-12 | 13002.498175 |
| 2025-08-13 | 13001.849592 |
| 2025-08-14 | 13001.897323 |
| 2025-08-15 | 13001.857265 |
| 2025-08-16 | 13001.82967 |
| 2025-08-17 | 13001.728969 |
| 2025-08-18 | 13002.145733 |
| 2025-08-19 | 13001.858485 |
| 2025-08-20 | 13001.822548 |
| 2025-08-21 | 13001.858618 |
| 2025-08-22 | 13002.587317 |
| 2025-08-23 | 13003.235535 |
| 2025-08-24 | 13001.915896 |
| 2025-08-25 | 13001.938354 |
| 2025-08-26 | 13001.845183 |
| 2025-08-27 | 13001.857788 |
| 2025-08-28 | 13001.857928 |
| 2025-08-29 | 13001.598273 |
| 2025-08-30 | 13003.370415 |
| 2025-08-31 | 13001.921828 |
| 2025-09-01 | 13001.855224 |
| 2025-09-02 | 13001.805942 |
| 2025-09-03 | 13001.789107 |
| 2025-09-04 | 13001.852033 |
| 2025-09-05 | 13001.856949 |
| 2025-09-06 | 13002.788275 |
| 2025-09-07 | 13002.011734 |
| 2025-09-08 | 13001.855758 |
| 2025-09-09 | 13001.861777 |
| 2025-09-10 | 13001.848991 |
| 2025-09-11 | 13001.859564 |
| 2025-09-13 | 13002.42864 |
| 2025-09-14 | 13001.804326 |
| 2025-09-15 | 13001.859863 |
| 2025-09-16 | 13001.761664 |
| 2025-09-17 | 13001.91245 |
| 2025-09-18 | 13001.859717 |
| 2025-09-19 | 13001.828527 |
| 2025-09-20 | 13002.786715 |
| 2025-09-21 | 13001.877302 |
| 2025-09-22 | 13001.85643 |
| 2025-09-23 | 13002.524195 |
| 2025-09-24 | 13001.999478 |
| 2025-09-25 | 13001.969523 |
| 2025-09-26 | 13001.850539 |
| 2025-09-27 | 13001.855167 |
| 2025-09-28 | 13001.84167 |
| 2025-09-29 | 13002.427485 |
| 2025-09-30 | 13002.309668 |
| 2025-10-01 | 13001.852005 |
| 2025-10-02 | 13001.858541 |
| 2025-10-03 | 13002.268279 |
| 2025-10-04 | 13003.393626 |
| 2025-10-05 | 13002.020376 |
| 2025-10-06 | 13001.854783 |
| 2025-10-07 | 13002.132615 |
| 2025-10-08 | 13002.334377 |
| 2025-10-09 | 13001.822406 |
| 2025-10-10 | 13001.920082 |
| 2025-10-11 | 13002.233826 |
| 2025-10-12 | 13001.977045 |
| 2025-10-13 | 13002.055749 |
| 2025-10-14 | 13001.821538 |
| 2025-10-15 | 13001.863988 |
| 2025-10-16 | 13002.051295 |
| 2025-10-17 | 13001.855527 |
| 2025-10-18 | 13002.942244 |
| 2025-10-19 | 13001.841705 |
| 2025-10-20 | 13001.854162 |
| 2025-10-21 | 13001.417414 |
| 2025-10-22 | 11057.062417 |
| 2025-10-23 | 11056.826724 |
| 2025-10-24 | 11056.737151 |
| 2025-10-25 | 11057.512701 |
| 2025-10-26 | 11056.69811 |
| 2025-10-27 | 11056.746287 |
| 2025-10-28 | 11057.100842 |
| 2025-10-29 | 11058.39241 |
| 2025-10-30 | 11057.424802 |
| 2025-10-31 | 11059.178697 |
| 2025-11-01 | 11057.26245 |
| 2025-11-02 | 11056.756635 |
| 2025-11-03 | 11056.925568 |
| 2025-11-04 | 11056.892105 |
| 2025-11-05 | 11058.397729 |
| 2025-11-06 | 11056.944429 |
| 2025-11-07 | 11055.672579 |
| 2025-11-08 | 11057.986541 |
| 2025-11-09 | 11056.859239 |
| 2025-11-10 | 11056.510558 |
| 2025-11-11 | 11056.75598 |
| 2025-11-12 | 11056.71022 |
| 2025-11-13 | 11057.024561 |
| 2025-11-14 | 11058.396733 |
| 2025-11-15 | 11058.046357 |
| 2025-11-16 | 11056.807321 |
| 2025-11-17 | 11058.389294 |
| 2025-11-18 | 11058.47692 |
| 2025-11-19 | 11057.240078 |
| 2025-11-20 | 11058.393853 |
| 2025-11-21 | 11056.76331 |
| 2025-11-22 | 11056.912021 |
| 2025-11-23 | 11056.773256 |
| 2025-11-24 | 11056.778908 |
| 2025-11-25 | 11057.058501 |
| 2025-11-26 | 11058.542008 |
| 2025-11-27 | 11056.764564 |
| 2025-11-28 | 11056.781627 |
| 2025-11-29 | 11060.085018 |
| 2025-11-30 | 11058.504661 |
| 2025-12-01 | 11058.387519 |
| 2025-12-02 | 11057.099946 |
| 2025-12-03 | 11058.39058 |
| 2025-12-04 | 11056.772959 |
| 2025-12-05 | 11058.382042 |
| 2025-12-06 | 11058.242338 |
| 2025-12-07 | 11056.752619 |
| 2025-12-08 | 11056.777068 |
| 2025-12-09 | 11056.873255 |
| 2025-12-11 | 11056.780087 |
| 2025-12-12 | 11059.665999 |
| 2025-12-13 | 11057.391884 |
| 2025-12-14 | 11056.841498 |
| 2025-12-15 | 11056.839441 |
| 2025-12-16 | 11058.751779 |
| 2025-12-17 | 11057.587407 |
| 2025-12-18 | 11058.409121 |
| 2025-12-19 | 11057.034124 |
| 2025-12-20 | 11058.822924 |
| 2025-12-21 | 11058.407532 |
| 2025-12-22 | 11058.388556 |
| 2025-12-23 | 11056.907087 |
| 2025-12-24 | 11056.81022 |
| 2025-12-25 | 11058.390309 |
| 2025-12-26 | 11058.513481 |
| 2025-12-27 | 11058.4143 |
| 2025-12-28 | 11056.869504 |
| 2025-12-29 | 11056.558407 |
| 2025-12-30 | 11056.778317 |
| 2025-12-31 | 11058.38971 |
| 2026-01-01 | 11057.625661 |
| 2026-01-02 | 11056.777387 |
| 2026-01-03 | 11057.202662 |
| 2026-01-04 | 11056.765108 |
| 2026-01-05 | 11056.899805 |
| 2026-01-06 | 11056.780716 |
| 2026-01-07 | 11059.574894 |
| 2026-01-08 | 110.589009 |
| 2026-01-09 | 110.581719 |
| 2026-01-10 | 111.211939 |
| 2026-01-11 | 110.597384 |
| 2026-01-12 | 110.576939 |
| 2026-01-13 | 110.574993 |
| 2026-01-14 | 110.589587 |
| 2026-01-15 | 110.611354 |
| 2026-01-16 | 110.607845 |
| 2026-01-17 | 110.663977 |
| 2026-01-18 | 110.581089 |
| 2026-01-19 | 110.687343 |
| 2026-01-20 | 110.602216 |
| 2026-01-21 | 111.077624 |
| 2026-01-22 | 110.578007 |
| 2026-01-23 | 110.575541 |
| 2026-01-24 | 110.576556 |
| 2026-01-25 | 110.575142 |
| 2026-01-26 | 112.007798 |
| 2026-01-27 | 110.731332 |
| 2026-01-28 | 110.710337 |
| 2026-01-29 | 111.16582 |
| 2026-01-30 | 110.776597 |
| 2026-01-31 | 110.574975 |
| 2026-02-01 | 110.574976 |
| 2026-02-02 | 111.084601 |
| 2026-02-03 | 112.415852 |
| 2026-02-04 | 110.658499 |
| 2026-02-05 | 110.637652 |
| 2026-02-06 | 110.525144 |
| 2026-02-07 | 110.950992 |
| 2026-02-08 | 110.588592 |
| 2026-02-09 | 110.544999 |
| 2026-02-10 | 110.575193 |
| 2026-02-11 | 110.545609 |
| 2026-02-12 | 11034.96753 |
| 2026-02-13 | 111.343809 |
| 2026-02-14 | 111.520092 |
| 2026-02-15 | 110.593365 |
| 2026-02-16 | 110.855745 |
| 2026-02-17 | 110.578161 |
| 2026-02-18 | 110.675018 |
| 2026-02-19 | 110.548572 |
| 2026-02-20 | 110.893174 |
| 2026-02-21 | 110.721047 |
| 2026-02-22 | 110.576378 |
| 2026-02-23 | 110.53662 |
| 2026-02-24 | 110.53813 |
| 2026-02-25 | 110.589703 |
| 2026-02-26 | 110.534245 |
| 2026-02-27 | 110.67173 |
| 2026-02-28 | 110.524983 |
| 2026-03-01 | 110.524982 |
| 2026-03-02 | 111.401627 |
| 2026-03-03 | 110.534678 |
| 2026-03-04 | 110.524982 |
| 2026-03-05 | 110.547085 |
| 2026-03-06 | 110.526756 |
| 2026-03-07 | 110.794617 |
| 2026-03-08 | 110.598553 |
| 2026-03-09 | 110.589895 |
| 2026-03-10 | 110.681325 |
| 2026-03-11 | 110.559831 |
| 2026-03-12 | 110.55945 |
| 2026-03-13 | 110.552772 |
| 2026-03-14 | 110.525003 |
| 2026-03-15 | 110.524981 |
| 2026-03-16 | 111.097308 |
| 2026-03-17 | 110.593096 |
| 2026-03-18 | 111.320355 |
| 2026-03-19 | 110.544762 |
| 2026-03-20 | 110.628173 |
| 2026-03-21 | 110.979805 |
| 2026-03-22 | 110.586021 |
| 2026-03-23 | 110.569659 |
| 2026-03-24 | 110.676391 |
| 2026-03-25 | 110.531431 |
| 2026-03-26 | 110.546249 |
| 2026-03-27 | 110.704111 |
| 2026-03-28 | 110.513326 |
| 2026-03-29 | 110.525858 |
| 2026-03-30 | 110.792667 |
| 2026-03-31 | 110.734084 |
| 2026-04-01 | 110.54582 |
| 2026-04-02 | 110.553928 |
| 2026-04-03 | 110.564223 |
| 2026-04-04 | 111.627203 |
| 2026-04-05 | 110.583075 |
| 2026-04-06 | 110.583146 |
| 2026-04-07 | 110.632136 |
| 2026-04-08 | 110.623623 |
| 2026-04-09 | 110.629437 |
| 2026-04-10 | 110.693979 |
| 2026-04-11 | 110.586859 |
| 2026-04-12 | 110.698304 |
| 2026-04-13 | 110.695665 |
| 2026-04-14 | 110.632954 |
| 2026-04-15 | 110.573549 |
| 2026-04-16 | 110.866534 |
| 2026-04-17 | 110.527213 |
| 2026-04-18 | 110.533377 |
| 2026-04-19 | 110.404797 |
| 2026-04-20 | 110.173565 |
| 2026-04-21 | 110.657368 |
| 2026-04-22 | 110.401494 |
| 2026-04-23 | 110.25679 |
| 2026-04-24 | 110.623887 |
| 2026-04-25 | 110.746575 |
| 2026-04-26 | 110.711854 |
| 2026-04-27 | 110.709125 |
| 2026-04-28 | 110.260125 |
| 2026-04-29 | 110.576182 |
| 2026-04-30 | 110.702911 |
| 2026-05-01 | 110.619075 |
| 2026-05-02 | 110.503384 |
| 2026-05-03 | 110.500077 |
| 2026-05-04 | 110.500014 |
| 2026-05-05 | 110.510851 |
| 2026-05-06 | 110.75717 |
| 2026-05-07 | 110.817377 |
| 2026-05-08 | 110.189897 |
| 2026-05-09 | 110.558041 |
| 2026-05-10 | 110.859661 |
| 2026-05-11 | 110.843902 |
| 2026-05-12 | 110.85323 |
| 2026-05-14 | 110.525672 |
| 2026-05-15 | 110.022729 |
| 2026-05-16 | 110.525109 |
| 2026-05-17 | 110.524982 |
| 2026-05-18 | 110.311532 |
| 2026-05-19 | 110.535657 |
| 2026-05-20 | 110.54085 |
| 2026-05-21 | 110.546934 |
| 2026-05-23 | 110.526026 |
| 2026-05-24 | 110.52501 |
| 2026-05-25 | 110.524977 |
| 2026-05-26 | 110.551806 |
| 2026-05-27 | 110.548159 |
| 2026-05-28 | 110.635518 |
| 2026-05-29 | 110.551847 |
| 2026-05-30 | 110.523888 |
| 2026-05-31 | 110.525913 |
| 2026-06-01 | 110.539768 |
| 2026-06-02 | 110.522439 |
| 2026-06-03 | 110.527435 |
| 2026-06-04 | 110.48485 |
| 2026-06-05 | 110.540517 |
| 2026-06-06 | 110.550001 |
| 2026-06-09 | 110.545921 |
| 2026-06-10 | 110.560444 |
| 2026-06-11 | 110.518004 |
| 2026-06-12 | 110.529756 |
| 2026-06-13 | 110.612975 |
| 2026-06-14 | 110.541274 |
| 2026-06-15 | 110.472381 |
| 2026-06-16 | 110.49975 |
| 2026-06-17 | 110.527842 |
| 2026-06-18 | 110.519303 |
| 2026-06-19 | 110.697604 |
| 2026-06-20 | 110.56917 |
| 2026-06-21 | 110.464648 |
| 2026-06-22 | 110.588464 |
| 2026-06-23 | 110.50257 |
| 2026-06-24 | 110.553819 |
| 2026-06-25 | 110.527728 |
| 2026-06-26 | 110.516148 |
| 2026-06-27 | 110.600222 |
| 2026-06-28 | 110.574126 |
| 2026-06-29 | 110.527104 |
| 2026-06-30 | 110.560412 |
| 2026-07-01 | 110.533125 |
| 2026-07-02 | 110.499084 |
| 2026-07-03 | 110.540657 |
| 2026-07-04 | 110.591001 |
| 2026-07-05 | 110.546481 |
| 2026-07-06 | 110.542775 |
| 2026-07-07 | 110.563075 |
| 2026-07-08 | 110.485896 |
| 2026-07-09 | 110.56475 |
| 2026-07-10 | 110.560481 |
| 2026-07-11 | 110.615916 |
| 2026-07-12 | 110.544603 |
| 2026-07-13 | 110.521985 |
| 2026-07-14 | 110.533874 |
| 2026-07-15 | 110.481539 |
| 2026-07-16 | 110.502618 |
| 2026-07-17 | 110.525219 |
| 2026-07-18 | 110.557552 |
| 2026-07-19 | 110.554592 |
| 2026-07-20 | 110.524251 |
| 2026-07-21 | 110.569062 |
| 2026-07-22 | 110.516818 |
| 2026-08-13 | 13006.496235 |
| 2026-08-14 | 13003.528824 |
| 2026-08-15 | 12998.517323 |
| 2026-08-16 | 13000.20366 |
| 2026-08-17 | 13001.986721 |
| 2026-08-18 | 13005.6395 |
| 2026-08-20 | 13000.073298 |
| 2026-08-21 | 13000.88254 |
| 2026-08-22 | 13014.826936 |
| 2026-08-23 | 13004.707438 |
| 2026-08-24 | 13008.333506 |
| 2026-08-25 | 13007.241566 |
| 2026-08-26 | 13005.266442 |
| 2026-08-27 | 13005.242918 |
| 2026-08-28 | 12997.397246 |
| 2026-08-29 | 13006.548564 |
| 2026-08-30 | 13002.992563 |
| 2026-08-31 | 13002.959499 |
| 2026-09-01 | 13004.568609 |
| 2026-09-02 | 13005.823779 |
| 2026-09-03 | 13001.638874 |
| 2026-09-04 | 13003.273983 |
| 2026-09-05 | 13008.644683 |
| 2026-09-06 | 13005.137407 |
| 2026-09-07 | 13000.794196 |
| 2026-09-08 | 13001.855569 |
| 2026-09-09 | 13002.152261 |
| 2026-09-10 | 13001.269463 |
| 2026-09-11 | 13003.525029 |
| 2026-09-12 | 13007.886219 |
| 2026-09-13 | 13007.535536 |
| 2026-09-14 | 13004.460929 |
| 2026-09-15 | 13003.584368 |
| 2026-09-16 | 13001.708876 |
| 2026-09-17 | 12998.433654 |
| 2026-09-18 | 13004.270213 |
| 2026-09-19 | 13002.705267 |
| 2026-09-20 | 13002.138957 |
| 2026-09-21 | 13001.018757 |
| 2026-09-22 | 13003.281989 |
| 2026-09-23 | 13009.662115 |
| 2026-09-24 | 13008.120769 |
| 2026-09-25 | 13004.056001 |
| 2026-09-26 | 13001.33266 |
| 2026-09-27 | 13000.461468 |
| 2026-09-28 | 13001.96228 |
| 2026-09-30 | 13001.085854 |
| 2026-10-02 | 13000.764349 |
| 2026-10-03 | 13008.963589 |
| 2026-10-05 | 12983.474565 |
| 2026-10-06 | 13003.799511 |
| 2026-10-07 | 13004.472671 |
| 2026-10-08 | 13002.186001 |
| 2026-10-09 | 12996.12008 |
| 2026-10-10 | 13005.092724 |
| 2026-10-11 | 13002.97378 |
| 2026-10-12 | 13010.340172 |
| 2026-10-13 | 13000.776732 |
| 2026-10-14 | 13000.40462 |
| 2026-10-15 | 13004.322634 |
| 2026-10-16 | 12979.24708 |
| 2026-10-17 | 12999.849632 |
| 2026-10-18 | 12999.902479 |
| 2026-10-19 | 13003.099929 |
| 2026-10-20 | 13000.419378 |
| 2026-10-21 | 13002.449618 |
| 2026-10-22 | 13012.346321 |
| 2026-10-23 | 13000.579115 |
| 2026-10-24 | 12999.983299 |
| 2026-10-25 | 13001.961279 |
| 2026-10-26 | 13003.149724 |
| 2026-10-27 | 13001.542631 |
| 2026-10-28 | 13000.598091 |
| 2026-10-29 | 13001.17756 |
| 2026-10-30 | 13007.996233 |
| 2026-10-31 | 13052.890614 |
| 2026-11-01 | 13052.890614 |
High
13086.17
Low
110.0227
Average
9252.11
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/SYP API questions
How do I get the BSD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/SYP rate in rates.SYP.
How far back does BSD/SYP historical data go?
Daily BSD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.