BSD to SLL exchange rate API
Bahamian Dollar to Leone · quoted 2026-10-23
22914.89
▲ +0.95% over 2Y
1 BSD = 22914.89 SLL · 1 SLL = 0.000044 BSD · Get this rate via the API
1 BSD buys 22914.89 SLL as of 2026-10-23, so 1 SLL buys 0.000044 BSD. Over the last 2 years, BSD/SLL traded between 20873.50 and 24742.37, averaged 22758.41 and rose 0.95%. The API holds daily BSD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 22699.180417 |
| 2024-10-24 | 22699.657003 |
| 2024-10-25 | 22745.306988 |
| 2024-10-26 | 22720.002782 |
| 2024-10-27 | 22720.022575 |
| 2024-10-28 | 22713.755069 |
| 2024-10-29 | 22698.820604 |
| 2024-10-30 | 22699.017509 |
| 2024-10-31 | 22854.508808 |
| 2024-11-01 | 22856.390472 |
| 2024-11-02 | 22690.742694 |
| 2024-11-03 | 22690.086141 |
| 2024-11-04 | 22744.06456 |
| 2024-11-05 | 22723.757909 |
| 2024-11-06 | 22748.796788 |
| 2024-11-07 | 22648.161208 |
| 2024-11-08 | 22786.666469 |
| 2024-11-09 | 22730.058517 |
| 2024-11-10 | 22729.927494 |
| 2024-11-11 | 22747.650705 |
| 2024-11-12 | 22746.637625 |
| 2024-11-13 | 22798.313029 |
| 2024-11-14 | 22580.311941 |
| 2024-11-15 | 22743.114124 |
| 2024-11-16 | 22669.545065 |
| 2024-11-17 | 22670.056496 |
| 2024-11-18 | 22603.037971 |
| 2024-11-19 | 22658.420596 |
| 2024-11-20 | 22599.951776 |
| 2024-11-21 | 22574.926445 |
| 2024-11-22 | 22718.937422 |
| 2024-11-23 | 22701.041978 |
| 2024-11-24 | 22699.961279 |
| 2024-11-25 | 22718.010912 |
| 2024-11-26 | 22698.879547 |
| 2024-11-27 | 22728.814276 |
| 2024-11-28 | 22749.449702 |
| 2024-11-29 | 22736.134477 |
| 2024-11-30 | 22759.862563 |
| 2024-12-01 | 22759.931077 |
| 2024-12-02 | 22749.838319 |
| 2024-12-03 | 22749.712206 |
| 2024-12-04 | 22748.76662 |
| 2024-12-05 | 22749.758813 |
| 2024-12-06 | 22750.018108 |
| 2024-12-07 | 22785.769826 |
| 2024-12-08 | 22784.851661 |
| 2024-12-09 | 22749.071494 |
| 2024-12-10 | 22745.779125 |
| 2024-12-11 | 22749.491021 |
| 2024-12-12 | 22788.291891 |
| 2024-12-13 | 22744.189068 |
| 2024-12-14 | 22804.76696 |
| 2024-12-15 | 22805.008458 |
| 2024-12-16 | 22749.411245 |
| 2024-12-17 | 22749.902332 |
| 2024-12-18 | 22753.600263 |
| 2024-12-19 | 22750.691298 |
| 2024-12-20 | 22748.764549 |
| 2024-12-21 | 22769.965779 |
| 2024-12-22 | 22770.153486 |
| 2024-12-23 | 22749.655726 |
| 2024-12-24 | 22749.554372 |
| 2024-12-25 | 22750.998544 |
| 2024-12-26 | 22749.522166 |
| 2024-12-27 | 22750.456796 |
| 2024-12-28 | 22759.823385 |
| 2024-12-29 | 22759.917247 |
| 2024-12-30 | 22749.577136 |
| 2024-12-31 | 22746.713645 |
| 2025-01-01 | 22751.175275 |
| 2025-01-02 | 22749.526958 |
| 2025-01-03 | 22749.63427 |
| 2025-01-04 | 22769.970028 |
| 2025-01-05 | 22770.135483 |
| 2025-01-06 | 22749.291672 |
| 2025-01-07 | 22749.32363 |
| 2025-01-08 | 22903.806135 |
| 2025-01-09 | 22792.034176 |
| 2025-01-10 | 22900.916956 |
| 2025-01-11 | 22709.200578 |
| 2025-01-12 | 22705.049926 |
| 2025-01-13 | 22843.05883 |
| 2025-01-14 | 22648.412882 |
| 2025-01-15 | 22728.376444 |
| 2025-01-16 | 22768.55657 |
| 2025-01-17 | 22764.834213 |
| 2025-01-18 | 22708.149061 |
| 2025-01-19 | 22705.040777 |
| 2025-01-20 | 22793.399524 |
| 2025-01-21 | 22787.636731 |
| 2025-01-22 | 22748.649021 |
| 2025-01-23 | 22688.944406 |
| 2025-01-24 | 22702.891889 |
| 2025-01-25 | 22714.660694 |
| 2025-01-26 | 22714.925786 |
| 2025-01-27 | 22699.02386 |
| 2025-01-28 | 22699.236822 |
| 2025-01-29 | 22699.161149 |
| 2025-01-30 | 22869.84886 |
| 2025-01-31 | 22868.607973 |
| 2025-02-01 | 22722.876317 |
| 2025-02-02 | 22720.026846 |
| 2025-02-03 | 22917.991747 |
| 2025-02-04 | 22881.841007 |
| 2025-02-05 | 22839.219785 |
| 2025-02-06 | 22810.037017 |
| 2025-02-07 | 22714.735377 |
| 2025-02-08 | 22760.680338 |
| 2025-02-09 | 22759.931077 |
| 2025-02-10 | 22788.062725 |
| 2025-02-11 | 22749.699692 |
| 2025-02-12 | 22838.17896 |
| 2025-02-13 | 22952.031263 |
| 2025-02-14 | 22799.383081 |
| 2025-02-15 | 22752.345013 |
| 2025-02-16 | 22750.013538 |
| 2025-02-17 | 22749.489986 |
| 2025-02-18 | 22750.980984 |
| 2025-02-19 | 22826.247862 |
| 2025-02-20 | 22740.866475 |
| 2025-02-21 | 23276.681589 |
| 2025-02-22 | 22740.436527 |
| 2025-02-23 | 22810.110554 |
| 2025-02-24 | 22758.179379 |
| 2025-02-25 | 22934.805509 |
| 2025-02-26 | 20986.391374 |
| 2025-02-27 | 22849.382094 |
| 2025-02-28 | 22849.279222 |
| 2025-03-01 | 22849.896225 |
| 2025-03-02 | 22810.110554 |
| 2025-03-03 | 22847.934223 |
| 2025-03-04 | 22764.199629 |
| 2025-03-05 | 22845.793977 |
| 2025-03-06 | 22847.983402 |
| 2025-03-07 | 22897.122078 |
| 2025-03-08 | 22813.301985 |
| 2025-03-09 | 20945.337703 |
| 2025-03-10 | 22838.093605 |
| 2025-03-11 | 22841.584268 |
| 2025-03-12 | 22847.833953 |
| 2025-03-13 | 22833.983307 |
| 2025-03-14 | 22769.046976 |
| 2025-03-15 | 22750.157535 |
| 2025-03-16 | 20969.501082 |
| 2025-03-17 | 22767.517581 |
| 2025-03-18 | 22832.593828 |
| 2025-03-19 | 22832.819594 |
| 2025-03-20 | 22830.711469 |
| 2025-03-21 | 22822.981126 |
| 2025-03-22 | 22755.562757 |
| 2025-03-23 | 21020.704313 |
| 2025-03-25 | 22788.984342 |
| 2025-03-26 | 22778.486637 |
| 2025-03-27 | 22778.414641 |
| 2025-03-28 | 22822.27345 |
| 2025-03-29 | 22785.155108 |
| 2025-03-30 | 22784.844836 |
| 2025-03-31 | 21105.481212 |
| 2025-04-01 | 22782.908841 |
| 2025-04-02 | 22744.340064 |
| 2025-04-03 | 22775.35231 |
| 2025-04-04 | 22776.502099 |
| 2025-04-05 | 22794.879445 |
| 2025-04-06 | 22795.077249 |
| 2025-04-07 | 22744.706814 |
| 2025-04-08 | 22774.589702 |
| 2025-04-09 | 22774.151448 |
| 2025-04-10 | 22774.089094 |
| 2025-04-11 | 22748.645894 |
| 2025-04-12 | 22725.097846 |
| 2025-04-13 | 22725.103375 |
| 2025-04-14 | 22717.931306 |
| 2025-04-15 | 22745.233629 |
| 2025-04-16 | 22748.213281 |
| 2025-04-17 | 22723.557749 |
| 2025-04-18 | 22748.680672 |
| 2025-04-19 | 22759.225068 |
| 2025-04-20 | 22759.927569 |
| 2025-04-21 | 22750.92721 |
| 2025-04-22 | 22721.961857 |
| 2025-04-23 | 22748.016042 |
| 2025-04-24 | 22750.004412 |
| 2025-04-25 | 22724.196716 |
| 2025-04-26 | 22740.093192 |
| 2025-04-27 | 22740.115798 |
| 2025-04-28 | 22740.081063 |
| 2025-04-29 | 22740.086485 |
| 2025-04-30 | 22799.293812 |
| 2025-05-01 | 22789.972213 |
| 2025-05-02 | 22805.449077 |
| 2025-05-03 | 22705.037317 |
| 2025-05-04 | 22705.0499 |
| 2025-05-05 | 22705.04339 |
| 2025-05-06 | 22759.723945 |
| 2025-05-08 | 22740.20303 |
| 2025-05-09 | 22759.930352 |
| 2025-05-10 | 22789.971488 |
| 2025-05-11 | 22789.972538 |
| 2025-05-12 | 22789.972538 |
| 2025-05-13 | 22789.968431 |
| 2025-05-14 | 22795.115789 |
| 2025-05-15 | 22780.035008 |
| 2025-05-17 | 22780.034501 |
| 2025-05-18 | 22780.048522 |
| 2025-05-19 | 22780.036045 |
| 2025-05-20 | 22774.935525 |
| 2025-05-21 | 22799.908835 |
| 2025-05-22 | 22799.468225 |
| 2025-05-23 | 22874.996517 |
| 2025-05-24 | 22874.961878 |
| 2025-05-25 | 22874.960438 |
| 2025-05-26 | 22874.959968 |
| 2025-05-27 | 22874.960246 |
| 2025-05-28 | 22807.403429 |
| 2025-05-29 | 22785.248798 |
| 2025-05-30 | 22796.153813 |
| 2025-05-31 | 22795.05753 |
| 2025-06-01 | 22795.069643 |
| 2025-06-02 | 22795.070038 |
| 2025-06-03 | 22795.070036 |
| 2025-06-04 | 22795.070046 |
| 2025-06-05 | 22770.108205 |
| 2025-06-06 | 22769.774244 |
| 2025-06-07 | 21910.130448 |
| 2025-06-08 | 21910.079672 |
| 2025-06-09 | 21910.408361 |
| 2025-06-10 | 21908.971881 |
| 2025-06-11 | 22795.138846 |
| 2025-06-12 | 22025.081972 |
| 2025-06-13 | 22795.07426 |
| 2025-06-14 | 22900.032009 |
| 2025-06-15 | 22900.043179 |
| 2025-06-16 | 22900.037742 |
| 2025-06-17 | 22750.608211 |
| 2025-06-18 | 22774.351687 |
| 2025-06-19 | 22780.0537 |
| 2025-06-20 | 22514.088553 |
| 2025-06-21 | 22789.972538 |
| 2025-06-22 | 22789.973468 |
| 2025-06-23 | 22789.972538 |
| 2025-06-24 | 22795.244792 |
| 2025-06-25 | 22795.070234 |
| 2025-06-26 | 22549.972125 |
| 2025-06-27 | 22755.63087 |
| 2025-06-28 | 22765.19599 |
| 2025-06-29 | 22765.028561 |
| 2025-06-30 | 22765.021752 |
| 2025-07-01 | 22761.683192 |
| 2025-07-02 | 22607.561123 |
| 2025-07-03 | 22764.865843 |
| 2025-07-04 | 22744.924146 |
| 2025-07-05 | 22744.924145 |
| 2025-07-06 | 22744.908975 |
| 2025-07-07 | 22744.924145 |
| 2025-07-08 | 22720.005923 |
| 2025-07-09 | 22795.068652 |
| 2025-07-10 | 22509.804027 |
| 2025-07-11 | 22757.769548 |
| 2025-07-12 | 22784.876634 |
| 2025-07-13 | 22784.830905 |
| 2025-07-14 | 22784.53551 |
| 2025-07-15 | 22750.9758 |
| 2025-07-16 | 22755.087131 |
| 2025-07-17 | 22803.830354 |
| 2025-07-18 | 22764.994373 |
| 2025-07-19 | 22765.021295 |
| 2025-07-20 | 22765.016953 |
| 2025-07-21 | 22765.020912 |
| 2025-07-22 | 22729.983686 |
| 2025-07-23 | 22737.795166 |
| 2025-07-24 | 22735.015685 |
| 2025-07-25 | 22744.924604 |
| 2025-07-26 | 22684.998116 |
| 2025-07-27 | 22684.997538 |
| 2025-07-28 | 22684.998071 |
| 2025-07-29 | 22715.009005 |
| 2025-07-30 | 22795.068505 |
| 2025-07-31 | 22724.99539 |
| 2025-08-01 | 22694.881087 |
| 2025-08-02 | 22679.928752 |
| 2025-08-03 | 22679.910741 |
| 2025-08-04 | 22679.92399 |
| 2025-08-05 | 22694.888662 |
| 2025-08-06 | 23098.937476 |
| 2025-08-07 | 22709.717601 |
| 2025-08-08 | 22720.022531 |
| 2025-08-09 | 22705.038037 |
| 2025-08-10 | 22705.041289 |
| 2025-08-11 | 22705.017016 |
| 2025-08-12 | 22720.491032 |
| 2025-08-13 | 22750.001928 |
| 2025-08-14 | 22744.915468 |
| 2025-08-15 | 22754.677237 |
| 2025-08-16 | 22720.020987 |
| 2025-08-17 | 22720.014357 |
| 2025-08-18 | 22720.075456 |
| 2025-08-19 | 22705.045699 |
| 2025-08-20 | 22720.016951 |
| 2025-08-21 | 23300.123491 |
| 2025-08-22 | 22745.265123 |
| 2025-08-23 | 22744.835166 |
| 2025-08-24 | 22744.920232 |
| 2025-08-25 | 22744.918391 |
| 2025-08-26 | 22744.906929 |
| 2025-08-27 | 22744.92999 |
| 2025-08-28 | 22744.928279 |
| 2025-08-29 | 22769.669501 |
| 2025-08-30 | 22744.985636 |
| 2025-08-31 | 22744.92685 |
| 2025-09-01 | 22744.924209 |
| 2025-09-02 | 22725.502726 |
| 2025-09-03 | 22734.746629 |
| 2025-09-04 | 23286.756011 |
| 2025-09-05 | 22759.930992 |
| 2025-09-06 | 22738.917476 |
| 2025-09-07 | 23164.198952 |
| 2025-09-08 | 22740.097715 |
| 2025-09-09 | 22739.906849 |
| 2025-09-10 | 22740.114838 |
| 2025-09-11 | 22759.930354 |
| 2025-09-13 | 22759.935241 |
| 2025-09-14 | 22759.944455 |
| 2025-09-15 | 22759.938641 |
| 2025-09-16 | 22779.924252 |
| 2025-09-17 | 22787.750531 |
| 2025-09-18 | 22780.040158 |
| 2025-09-19 | 22804.860969 |
| 2025-09-20 | 22755.920151 |
| 2025-09-21 | 22755.136707 |
| 2025-09-22 | 22755.100334 |
| 2025-09-23 | 22755.19555 |
| 2025-09-24 | 22789.931879 |
| 2025-09-25 | 22785.081688 |
| 2025-09-26 | 22784.868739 |
| 2025-09-27 | 22784.890254 |
| 2025-09-28 | 22784.880943 |
| 2025-09-29 | 22785.012692 |
| 2025-09-30 | 22779.685685 |
| 2025-10-01 | 22780.034628 |
| 2025-10-02 | 22799.912985 |
| 2025-10-03 | 22799.935844 |
| 2025-10-04 | 22847.970831 |
| 2025-10-05 | 23270.324981 |
| 2025-10-06 | 22735.011114 |
| 2025-10-07 | 23131.609995 |
| 2025-10-08 | 22777.317145 |
| 2025-10-09 | 22765.028683 |
| 2025-10-10 | 22755.140525 |
| 2025-10-11 | 22728.653875 |
| 2025-10-12 | 22729.742411 |
| 2025-10-13 | 22730.274755 |
| 2025-10-14 | 22729.868201 |
| 2025-10-15 | 22694.890263 |
| 2025-10-16 | 22765.139291 |
| 2025-10-17 | 22699.964759 |
| 2025-10-18 | 22675.069823 |
| 2025-10-19 | 22675.103636 |
| 2025-10-20 | 22675.109318 |
| 2025-10-21 | 22689.390807 |
| 2025-10-22 | 22690.264966 |
| 2025-10-23 | 22690.175959 |
| 2025-10-24 | 22679.974868 |
| 2025-10-25 | 22671.079417 |
| 2025-10-26 | 22670.055558 |
| 2025-10-27 | 22670.035986 |
| 2025-10-28 | 22650.137819 |
| 2025-10-29 | 22684.998958 |
| 2025-10-30 | 22694.888158 |
| 2025-10-31 | 22699.845562 |
| 2025-11-01 | 22697.378222 |
| 2025-11-02 | 22680.181028 |
| 2025-11-03 | 22680.11369 |
| 2025-11-04 | 22680.143238 |
| 2025-11-05 | 22675.111932 |
| 2025-11-06 | 22690.130411 |
| 2025-11-07 | 22680.054355 |
| 2025-11-08 | 22694.785138 |
| 2025-11-09 | 22694.866817 |
| 2025-11-10 | 22694.604685 |
| 2025-11-11 | 22690.036514 |
| 2025-11-12 | 22694.669423 |
| 2025-11-13 | 22675.111354 |
| 2025-11-14 | 22680.276503 |
| 2025-11-15 | 22905.322269 |
| 2025-11-16 | 22904.91317 |
| 2025-11-17 | 22679.937598 |
| 2025-11-18 | 22910.241713 |
| 2025-11-19 | 22895.30006 |
| 2025-11-20 | 22894.909929 |
| 2025-11-21 | 22829.973132 |
| 2025-11-22 | 22829.991127 |
| 2025-11-23 | 22830.00369 |
| 2025-11-24 | 22830.007287 |
| 2025-11-25 | 22855.540017 |
| 2025-11-26 | 22900.225985 |
| 2025-11-27 | 22910.021264 |
| 2025-11-28 | 22910.016143 |
| 2025-11-29 | 22959.979369 |
| 2025-11-30 | 22824.917388 |
| 2025-12-01 | 22814.580664 |
| 2025-12-02 | 22830.287193 |
| 2025-12-03 | 22929.999607 |
| 2025-12-04 | 22814.942782 |
| 2025-12-05 | 22979.995472 |
| 2025-12-06 | 23699.691989 |
| 2025-12-07 | 22888.764426 |
| 2025-12-08 | 22870.103627 |
| 2025-12-09 | 22874.926541 |
| 2025-12-11 | 22970.077708 |
| 2025-12-12 | 23035.272549 |
| 2025-12-13 | 22959.971486 |
| 2025-12-14 | 22960.001766 |
| 2025-12-15 | 22959.968583 |
| 2025-12-16 | 22915.250083 |
| 2025-12-17 | 22959.875673 |
| 2025-12-18 | 22920.042835 |
| 2025-12-19 | 22960.01858 |
| 2025-12-20 | 22928.486183 |
| 2025-12-21 | 22925.104828 |
| 2025-12-22 | 22924.869037 |
| 2025-12-23 | 22930.265989 |
| 2025-12-24 | 22900.033321 |
| 2025-12-25 | 22924.86903 |
| 2025-12-26 | 22925.11283 |
| 2025-12-27 | 22924.87744 |
| 2025-12-28 | 22924.84304 |
| 2025-12-29 | 22924.38179 |
| 2025-12-30 | 22939.993398 |
| 2025-12-31 | 22910.016286 |
| 2026-01-01 | 22825.186384 |
| 2026-01-02 | 22824.898688 |
| 2026-01-03 | 22829.981043 |
| 2026-01-04 | 22830.002311 |
| 2026-01-05 | 22830.276148 |
| 2026-01-06 | 22854.990984 |
| 2026-01-07 | 22850.662543 |
| 2026-01-08 | 22850.016262 |
| 2026-01-09 | 22855.050786 |
| 2026-01-10 | 22810.201207 |
| 2026-01-11 | 22810.110364 |
| 2026-01-12 | 22810.020228 |
| 2026-01-13 | 22835.110478 |
| 2026-01-14 | 22974.956651 |
| 2026-01-15 | 22965.100862 |
| 2026-01-16 | 22855.261818 |
| 2026-01-17 | 22835.028588 |
| 2026-01-18 | 22835.104892 |
| 2026-01-19 | 22835.737089 |
| 2026-01-20 | 22904.792486 |
| 2026-01-21 | 23017.997265 |
| 2026-01-22 | 22845.110054 |
| 2026-01-23 | 22959.986731 |
| 2026-01-24 | 22845.070799 |
| 2026-01-25 | 22845.066892 |
| 2026-01-26 | 22845.057085 |
| 2026-01-27 | 23984.22368 |
| 2026-01-28 | 22820.079805 |
| 2026-01-29 | 22885.223307 |
| 2026-01-30 | 22886.278433 |
| 2026-01-31 | 24324.977985 |
| 2026-02-01 | 22932.114498 |
| 2026-02-02 | 22899.857288 |
| 2026-02-03 | 22909.614735 |
| 2026-02-04 | 22910.783567 |
| 2026-02-05 | 22998.988278 |
| 2026-02-06 | 22976.425225 |
| 2026-02-07 | 22874.340194 |
| 2026-02-08 | 22874.893421 |
| 2026-02-09 | 22874.959973 |
| 2026-02-10 | 22883.860229 |
| 2026-02-11 | 22875.084549 |
| 2026-02-12 | 20922.842492 |
| 2026-02-13 | 22875.362875 |
| 2026-02-14 | 22849.977961 |
| 2026-02-15 | 22849.926453 |
| 2026-02-16 | 22850.237006 |
| 2026-02-17 | 23000.16598 |
| 2026-02-18 | 22944.929605 |
| 2026-02-19 | 22945.590279 |
| 2026-02-20 | 22949.899012 |
| 2026-02-21 | 22930.172578 |
| 2026-02-22 | 22930.055115 |
| 2026-02-23 | 22930.025669 |
| 2026-02-24 | 22954.827476 |
| 2026-02-25 | 22904.73573 |
| 2026-02-26 | 22930.043301 |
| 2026-02-27 | 22910.413759 |
| 2026-02-28 | 22924.86923 |
| 2026-03-01 | 22924.90141 |
| 2026-03-02 | 22924.684982 |
| 2026-03-03 | 22934.989868 |
| 2026-03-04 | 22914.878506 |
| 2026-03-05 | 22874.833221 |
| 2026-03-06 | 22939.997873 |
| 2026-03-07 | 23875.789599 |
| 2026-03-08 | 24469.160608 |
| 2026-03-09 | 22935.063424 |
| 2026-03-10 | 22935.167484 |
| 2026-03-11 | 22889.768281 |
| 2026-03-12 | 22889.646809 |
| 2026-03-13 | 22899.97991 |
| 2026-03-14 | 22900.031838 |
| 2026-03-15 | 22900.029423 |
| 2026-03-16 | 22899.744722 |
| 2026-03-17 | 22835.367198 |
| 2026-03-18 | 22839.805777 |
| 2026-03-19 | 22820.309846 |
| 2026-03-20 | 22819.724949 |
| 2026-03-21 | 22820.568152 |
| 2026-03-22 | 22820.134383 |
| 2026-03-23 | 22820.034159 |
| 2026-03-24 | 22815.171031 |
| 2026-03-25 | 22814.921012 |
| 2026-03-26 | 22870.161405 |
| 2026-03-27 | 22880.163066 |
| 2026-03-28 | 20967.052384 |
| 2026-03-29 | 22880.100945 |
| 2026-03-30 | 22880.387086 |
| 2026-03-31 | 22890.145781 |
| 2026-04-01 | 22895.667615 |
| 2026-04-02 | 22979.963858 |
| 2026-04-03 | 22909.984559 |
| 2026-04-04 | 22910.096991 |
| 2026-04-05 | 22910.018853 |
| 2026-04-06 | 22910.236728 |
| 2026-04-07 | 22909.442012 |
| 2026-04-08 | 22964.800567 |
| 2026-04-13 | 21000.830486 |
| 2026-04-14 | 20989.306923 |
| 2026-04-15 | 20958.568853 |
| 2026-04-16 | 21022.999011 |
| 2026-04-17 | 20969.505039 |
| 2026-04-18 | 20969.851343 |
| 2026-04-19 | 20933.044773 |
| 2026-04-20 | 20898.56934 |
| 2026-04-21 | 20990.510548 |
| 2026-04-22 | 20942.845713 |
| 2026-04-23 | 20898.294541 |
| 2026-04-24 | 20967.874829 |
| 2026-04-25 | 21004.429489 |
| 2026-04-26 | 21004.429489 |
| 2026-04-27 | 21004.431778 |
| 2026-04-28 | 20919.246122 |
| 2026-04-29 | 20974.600799 |
| 2026-04-30 | 20963.40097 |
| 2026-05-01 | 20964.757472 |
| 2026-05-02 | 20964.75003 |
| 2026-05-03 | 20964.75003 |
| 2026-05-04 | 20964.759339 |
| 2026-05-05 | 20966.814858 |
| 2026-05-06 | 21012.456553 |
| 2026-05-07 | 20896.648563 |
| 2026-05-08 | 20901.511212 |
| 2026-05-09 | 20972.170206 |
| 2026-05-10 | 21025.650917 |
| 2026-05-11 | 21025.637342 |
| 2026-05-12 | 22860.243194 |
| 2026-05-14 | 22859.810956 |
| 2026-05-15 | 20873.503234 |
| 2026-05-16 | 23989.817798 |
| 2026-05-17 | 22920.528433 |
| 2026-05-18 | 20929.001827 |
| 2026-05-19 | 22904.87101 |
| 2026-05-20 | 22870.399248 |
| 2026-05-21 | 22849.888876 |
| 2026-05-23 | 22870.087383 |
| 2026-05-24 | 22870.102506 |
| 2026-05-25 | 22870.105468 |
| 2026-05-26 | 22859.893567 |
| 2026-05-27 | 22844.907783 |
| 2026-05-28 | 22844.832754 |
| 2026-05-29 | 22874.949212 |
| 2026-05-30 | 22866.867282 |
| 2026-05-31 | 22865.120769 |
| 2026-06-01 | 22865.015313 |
| 2026-06-02 | 24643.141735 |
| 2026-06-03 | 24595.989203 |
| 2026-06-04 | 22830.011019 |
| 2026-06-05 | 22849.92825 |
| 2026-06-06 | 22814.410077 |
| 2026-06-09 | 22809.978417 |
| 2026-06-10 | 22835.149893 |
| 2026-06-11 | 22824.926212 |
| 2026-06-12 | 22850.529218 |
| 2026-06-13 | 22819.930696 |
| 2026-06-14 | 22820.051352 |
| 2026-06-15 | 22820.028182 |
| 2026-06-16 | 24742.365512 |
| 2026-06-17 | 22820.018468 |
| 2026-06-18 | 22830.004437 |
| 2026-06-19 | 24740.606374 |
| 2026-06-20 | 22845.113052 |
| 2026-06-21 | 22845.080242 |
| 2026-06-22 | 22845.065241 |
| 2026-06-23 | 22826.452766 |
| 2026-06-24 | 22835.109381 |
| 2026-06-25 | 22849.795686 |
| 2026-06-26 | 22849.909101 |
| 2026-06-27 | 22820.302869 |
| 2026-06-28 | 22820.074041 |
| 2026-06-29 | 22820.063761 |
| 2026-06-30 | 22820.055333 |
| 2026-07-01 | 22820.022226 |
| 2026-07-02 | 20963.240669 |
| 2026-07-03 | 22839.797869 |
| 2026-07-04 | 22840.082263 |
| 2026-07-05 | 22839.96439 |
| 2026-07-06 | 22839.950336 |
| 2026-07-07 | 22966.609943 |
| 2026-07-08 | 22890.038786 |
| 2026-07-09 | 22884.99861 |
| 2026-07-10 | 22885.014274 |
| 2026-07-11 | 22884.890464 |
| 2026-07-12 | 22884.935211 |
| 2026-07-13 | 22884.72804 |
| 2026-07-14 | 22871.975691 |
| 2026-07-15 | 22845.06632 |
| 2026-07-16 | 22849.99509 |
| 2026-07-17 | 22854.850747 |
| 2026-07-18 | 22880.068111 |
| 2026-07-19 | 22880.074171 |
| 2026-07-20 | 22880.134743 |
| 2026-07-21 | 22889.749076 |
| 2026-07-22 | 22914.790504 |
| 2026-07-23 | 22944.433034 |
| 2026-07-24 | 23644.185508 |
| 2026-07-25 | 23667.889624 |
| 2026-07-26 | 24224.049102 |
| 2026-07-27 | 22864.989152 |
| 2026-07-28 | 24230.310389 |
| 2026-07-29 | 24195.318726 |
| 2026-07-30 | 22880.196511 |
| 2026-07-31 | 22880.489126 |
| 2026-08-01 | 22900.03078 |
| 2026-08-02 | 22900.031733 |
| 2026-08-03 | 22900.091389 |
| 2026-08-04 | 22900.092188 |
| 2026-08-05 | 23863.572486 |
| 2026-08-06 | 22909.684287 |
| 2026-08-07 | 22874.964221 |
| 2026-08-08 | 23080.302565 |
| 2026-08-09 | 22861.216659 |
| 2026-08-10 | 22845.053186 |
| 2026-08-11 | 22870.107151 |
| 2026-08-12 | 22839.856529 |
| 2026-08-13 | 23607.63392 |
| 2026-08-14 | 22904.916372 |
| 2026-08-15 | 22913.033098 |
| 2026-08-16 | 22910.083053 |
| 2026-08-17 | 22910.016167 |
| 2026-08-18 | 22927.168324 |
| 2026-08-20 | 22912.43196 |
| 2026-08-21 | 22900.0323 |
| 2026-08-22 | 23219.967884 |
| 2026-08-23 | 24481.533276 |
| 2026-08-24 | 22874.963847 |
| 2026-08-25 | 22864.954586 |
| 2026-08-26 | 22865.329865 |
| 2026-08-27 | 22894.898226 |
| 2026-08-28 | 22910.014972 |
| 2026-08-29 | 23457.697831 |
| 2026-08-30 | 22933.596113 |
| 2026-08-31 | 22894.888522 |
| 2026-09-01 | 22919.970359 |
| 2026-09-02 | 22917.314855 |
| 2026-09-03 | 22924.825766 |
| 2026-09-04 | 24575.927469 |
| 2026-09-05 | 23337.225247 |
| 2026-09-06 | 22921.973462 |
| 2026-09-07 | 22919.947046 |
| 2026-09-08 | 22920.008178 |
| 2026-09-09 | 22929.93015 |
| 2026-09-10 | 22920.031439 |
| 2026-09-11 | 22941.453652 |
| 2026-09-12 | 22939.994494 |
| 2026-09-13 | 22939.994679 |
| 2026-09-14 | 22939.951095 |
| 2026-09-15 | 22930.699273 |
| 2026-09-16 | 24636.025888 |
| 2026-09-17 | 22940.098771 |
| 2026-09-18 | 20973.152848 |
| 2026-09-19 | 22935.165982 |
| 2026-09-20 | 22935.124692 |
| 2026-09-21 | 22935.110554 |
| 2026-09-22 | 24636.597231 |
| 2026-09-23 | 22935.118006 |
| 2026-09-24 | 22910.02848 |
| 2026-09-25 | 22929.993739 |
| 2026-09-26 | 22929.996239 |
| 2026-09-27 | 22929.997285 |
| 2026-09-28 | 22929.818366 |
| 2026-09-30 | 24636.710324 |
| 2026-10-02 | 23046.289732 |
| 2026-10-03 | 23056.552499 |
| 2026-10-05 | 23045.09675 |
| 2026-10-06 | 23054.890344 |
| 2026-10-07 | 24675.921271 |
| 2026-10-08 | 23029.950671 |
| 2026-10-09 | 22932.53667 |
| 2026-10-10 | 22962.693261 |
| 2026-10-11 | 22960.120206 |
| 2026-10-12 | 22959.998911 |
| 2026-10-13 | 22904.89229 |
| 2026-10-14 | 22949.886372 |
| 2026-10-15 | 24321.598378 |
| 2026-10-16 | 22965.870205 |
| 2026-10-17 | 22964.91711 |
| 2026-10-18 | 22964.881694 |
| 2026-10-19 | 22964.833174 |
| 2026-10-20 | 22949.886314 |
| 2026-10-21 | 22950.075399 |
| 2026-10-22 | 22930.046367 |
| 2026-10-23 | 22914.894731 |
High
24742.37
Low
20873.50
Average
22758.41
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/SLL API questions
How do I get the BSD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/SLL rate in rates.SLL.
How far back does BSD/SLL historical data go?
Daily BSD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.