BSD to SEK exchange rate API
Bahamian Dollar to Swedish Krona · quoted 2026-10-18
9.9147
▼ +5.83% over 2Y
1 BSD = 9.9147 SEK · 1 SEK = 0.10086 BSD · Get this rate via the API
1 BSD buys 9.9147 SEK as of 2026-10-18, so 1 SEK buys 0.10086 BSD. Over the last 2 years, BSD/SEK traded between 8.8267 and 11.2821, averaged 9.7714 and fell 5.83%. The API holds daily BSD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 10.528717 |
| 2024-10-19 | 10.5213 |
| 2024-10-20 | 10.523252 |
| 2024-10-21 | 10.529346 |
| 2024-10-22 | 10.535532 |
| 2024-10-23 | 10.599052 |
| 2024-10-24 | 10.572169 |
| 2024-10-25 | 10.575057 |
| 2024-10-26 | 10.622949 |
| 2024-10-27 | 10.620005 |
| 2024-10-28 | 10.603623 |
| 2024-10-29 | 10.689623 |
| 2024-10-30 | 10.694405 |
| 2024-10-31 | 10.688108 |
| 2024-11-01 | 10.667432 |
| 2024-11-02 | 10.748052 |
| 2024-11-03 | 10.693071 |
| 2024-11-04 | 10.679108 |
| 2024-11-05 | 10.706157 |
| 2024-11-06 | 10.894343 |
| 2024-11-07 | 10.754751 |
| 2024-11-08 | 10.759376 |
| 2024-11-09 | 10.8155 |
| 2024-11-10 | 10.823669 |
| 2024-11-11 | 10.883485 |
| 2024-11-12 | 10.871244 |
| 2024-11-13 | 10.903659 |
| 2024-11-14 | 11.015854 |
| 2024-11-15 | 10.951998 |
| 2024-11-16 | 10.978993 |
| 2024-11-17 | 10.978133 |
| 2024-11-18 | 10.993176 |
| 2024-11-19 | 10.95103 |
| 2024-11-20 | 10.987502 |
| 2024-11-21 | 11.02698 |
| 2024-11-22 | 11.09585 |
| 2024-11-23 | 11.036865 |
| 2024-11-24 | 11.004974 |
| 2024-11-25 | 10.960457 |
| 2024-11-26 | 10.95134 |
| 2024-11-27 | 10.947678 |
| 2024-11-28 | 10.944317 |
| 2024-11-29 | 10.905131 |
| 2024-11-30 | 10.884246 |
| 2024-12-01 | 10.902771 |
| 2024-12-02 | 10.970781 |
| 2024-12-03 | 11.0117 |
| 2024-12-04 | 11.006481 |
| 2024-12-05 | 10.919829 |
| 2024-12-06 | 10.890275 |
| 2024-12-07 | 10.937265 |
| 2024-12-08 | 10.933862 |
| 2024-12-09 | 10.915972 |
| 2024-12-10 | 10.956112 |
| 2024-12-11 | 10.960788 |
| 2024-12-12 | 10.961776 |
| 2024-12-13 | 10.947898 |
| 2024-12-14 | 10.977382 |
| 2024-12-15 | 10.976786 |
| 2024-12-16 | 10.910744 |
| 2024-12-17 | 10.928836 |
| 2024-12-18 | 10.946551 |
| 2024-12-19 | 11.026936 |
| 2024-12-20 | 11.029395 |
| 2024-12-21 | 11.031949 |
| 2024-12-22 | 11.018468 |
| 2024-12-23 | 11.049745 |
| 2024-12-24 | 11.095238 |
| 2024-12-25 | 11.080114 |
| 2024-12-26 | 11.07048 |
| 2024-12-27 | 11.000958 |
| 2024-12-28 | 11.00804 |
| 2024-12-29 | 11.003579 |
| 2024-12-30 | 10.99818 |
| 2024-12-31 | 11.029935 |
| 2025-01-01 | 11.072321 |
| 2025-01-02 | 11.067047 |
| 2025-01-03 | 11.107389 |
| 2025-01-04 | 11.110242 |
| 2025-01-05 | 11.111022 |
| 2025-01-06 | 10.996067 |
| 2025-01-07 | 11.041085 |
| 2025-01-08 | 11.192397 |
| 2025-01-09 | 11.154294 |
| 2025-01-10 | 11.157802 |
| 2025-01-11 | 11.22251 |
| 2025-01-12 | 11.218634 |
| 2025-01-13 | 11.282114 |
| 2025-01-14 | 11.2367 |
| 2025-01-15 | 11.166504 |
| 2025-01-16 | 11.18088 |
| 2025-01-17 | 11.173043 |
| 2025-01-18 | 11.193126 |
| 2025-01-19 | 11.181095 |
| 2025-01-20 | 11.1424 |
| 2025-01-21 | 11.079463 |
| 2025-01-22 | 10.980561 |
| 2025-01-23 | 11.023164 |
| 2025-01-24 | 10.942513 |
| 2025-01-25 | 10.924396 |
| 2025-01-26 | 10.937106 |
| 2025-01-27 | 10.917378 |
| 2025-01-28 | 11.014298 |
| 2025-01-29 | 11.019141 |
| 2025-01-30 | 11.025665 |
| 2025-01-31 | 11.040123 |
| 2025-02-01 | 11.09653 |
| 2025-02-02 | 11.203625 |
| 2025-02-03 | 11.17481 |
| 2025-02-04 | 11.047895 |
| 2025-02-05 | 10.898388 |
| 2025-02-06 | 10.927606 |
| 2025-02-07 | 10.876457 |
| 2025-02-08 | 10.943283 |
| 2025-02-09 | 10.980866 |
| 2025-02-10 | 10.926841 |
| 2025-02-11 | 10.89936 |
| 2025-02-12 | 10.886692 |
| 2025-02-13 | 10.858036 |
| 2025-02-14 | 10.731532 |
| 2025-02-15 | 10.692801 |
| 2025-02-16 | 10.708114 |
| 2025-02-17 | 10.709443 |
| 2025-02-18 | 10.731789 |
| 2025-02-19 | 10.747556 |
| 2025-02-20 | 10.692329 |
| 2025-02-21 | 10.647396 |
| 2025-02-22 | 10.649922 |
| 2025-02-23 | 10.63309 |
| 2025-02-24 | 10.656411 |
| 2025-02-25 | 10.617795 |
| 2025-02-26 | 10.634088 |
| 2025-02-27 | 10.650949 |
| 2025-02-28 | 10.746326 |
| 2025-03-01 | 10.759933 |
| 2025-03-02 | 10.75107 |
| 2025-03-03 | 10.654562 |
| 2025-03-04 | 10.513877 |
| 2025-03-05 | 10.29783 |
| 2025-03-06 | 10.15376 |
| 2025-03-07 | 10.105461 |
| 2025-03-08 | 10.087692 |
| 2025-03-09 | 10.079964 |
| 2025-03-10 | 10.114799 |
| 2025-03-11 | 10.063691 |
| 2025-03-12 | 10.083134 |
| 2025-03-13 | 10.221606 |
| 2025-03-14 | 10.151345 |
| 2025-03-15 | 10.136759 |
| 2025-03-16 | 10.136603 |
| 2025-03-17 | 10.109602 |
| 2025-03-18 | 10.072357 |
| 2025-03-19 | 10.096815 |
| 2025-03-20 | 10.18139 |
| 2025-03-21 | 10.097903 |
| 2025-03-22 | 10.137832 |
| 2025-03-23 | 10.161473 |
| 2025-03-25 | 9.974595 |
| 2025-03-26 | 10.047738 |
| 2025-03-27 | 10.035697 |
| 2025-03-28 | 10.021302 |
| 2025-03-29 | 10.006969 |
| 2025-03-30 | 10.014747 |
| 2025-03-31 | 10.096485 |
| 2025-04-01 | 10.025954 |
| 2025-04-02 | 9.963898 |
| 2025-04-03 | 9.660719 |
| 2025-04-04 | 9.924934 |
| 2025-04-05 | 10.02699 |
| 2025-04-06 | 10.040577 |
| 2025-04-07 | 10.101212 |
| 2025-04-08 | 10.025114 |
| 2025-04-09 | 10.023992 |
| 2025-04-10 | 9.943151 |
| 2025-04-11 | 9.800634 |
| 2025-04-12 | 9.7708 |
| 2025-04-13 | 9.78074 |
| 2025-04-14 | 9.674342 |
| 2025-04-15 | 9.767838 |
| 2025-04-16 | 9.823866 |
| 2025-04-17 | 9.70757 |
| 2025-04-18 | 9.626528 |
| 2025-04-19 | 9.62754 |
| 2025-04-20 | 9.605602 |
| 2025-04-21 | 9.533661 |
| 2025-04-22 | 9.511415 |
| 2025-04-23 | 9.583442 |
| 2025-04-24 | 9.591244 |
| 2025-04-25 | 9.686977 |
| 2025-04-26 | 9.684207 |
| 2025-04-27 | 9.695264 |
| 2025-04-28 | 9.682162 |
| 2025-04-29 | 9.638617 |
| 2025-04-30 | 9.64697 |
| 2025-05-01 | 9.714266 |
| 2025-05-02 | 9.64251 |
| 2025-05-03 | 9.650514 |
| 2025-05-04 | 9.655739 |
| 2025-05-05 | 9.640747 |
| 2025-05-06 | 9.607064 |
| 2025-05-08 | 9.651234 |
| 2025-05-09 | 9.704941 |
| 2025-05-10 | 9.713179 |
| 2025-05-11 | 9.71733 |
| 2025-05-12 | 9.800558 |
| 2025-05-13 | 9.74217 |
| 2025-05-14 | 9.678972 |
| 2025-05-15 | 9.734018 |
| 2025-05-17 | 9.778691 |
| 2025-05-18 | 9.762838 |
| 2025-05-19 | 9.679896 |
| 2025-05-20 | 9.681967 |
| 2025-05-21 | 9.5791 |
| 2025-05-22 | 9.592802 |
| 2025-05-23 | 9.58747 |
| 2025-05-24 | 9.53243 |
| 2025-05-25 | 9.520448 |
| 2025-05-26 | 9.518935 |
| 2025-05-27 | 9.579517 |
| 2025-05-28 | 9.608111 |
| 2025-05-29 | 9.635227 |
| 2025-05-30 | 9.589469 |
| 2025-05-31 | 9.59566 |
| 2025-06-01 | 9.587774 |
| 2025-06-02 | 9.504772 |
| 2025-06-03 | 9.594677 |
| 2025-06-04 | 9.616567 |
| 2025-06-05 | 9.579795 |
| 2025-06-06 | 9.60389 |
| 2025-06-07 | 9.643946 |
| 2025-06-08 | 9.627952 |
| 2025-06-09 | 9.614373 |
| 2025-06-10 | 9.57739 |
| 2025-06-11 | 9.607714 |
| 2025-06-12 | 9.432033 |
| 2025-06-13 | 9.52354 |
| 2025-06-14 | 9.476679 |
| 2025-06-15 | 9.486376 |
| 2025-06-16 | 9.470796 |
| 2025-06-17 | 9.464038 |
| 2025-06-18 | 9.582029 |
| 2025-06-19 | 9.641923 |
| 2025-06-20 | 9.661311 |
| 2025-06-21 | 9.664475 |
| 2025-06-22 | 9.688346 |
| 2025-06-23 | 9.731084 |
| 2025-06-24 | 9.531317 |
| 2025-06-25 | 9.536126 |
| 2025-06-26 | 9.483539 |
| 2025-06-27 | 9.499572 |
| 2025-06-28 | 9.48346 |
| 2025-06-29 | 9.475946 |
| 2025-06-30 | 9.510665 |
| 2025-07-01 | 9.448772 |
| 2025-07-02 | 9.528285 |
| 2025-07-03 | 9.549736 |
| 2025-07-04 | 9.56106 |
| 2025-07-05 | 9.56079 |
| 2025-07-06 | 9.561143 |
| 2025-07-07 | 9.519525 |
| 2025-07-08 | 9.531916 |
| 2025-07-09 | 9.543939 |
| 2025-07-10 | 9.524297 |
| 2025-07-11 | 9.542069 |
| 2025-07-12 | 9.560244 |
| 2025-07-13 | 9.566287 |
| 2025-07-14 | 9.585115 |
| 2025-07-15 | 9.66138 |
| 2025-07-16 | 9.756507 |
| 2025-07-17 | 9.768546 |
| 2025-07-18 | 9.657081 |
| 2025-07-19 | 9.669507 |
| 2025-07-20 | 9.669234 |
| 2025-07-21 | 9.610011 |
| 2025-07-22 | 9.58287 |
| 2025-07-23 | 9.520723 |
| 2025-07-24 | 9.51429 |
| 2025-07-25 | 9.524479 |
| 2025-07-26 | 9.527959 |
| 2025-07-27 | 9.51572 |
| 2025-07-28 | 9.571391 |
| 2025-07-29 | 9.673111 |
| 2025-07-30 | 9.667302 |
| 2025-07-31 | 9.747946 |
| 2025-08-01 | 9.818046 |
| 2025-08-02 | 9.655426 |
| 2025-08-03 | 9.650026 |
| 2025-08-04 | 9.66926 |
| 2025-08-05 | 9.676944 |
| 2025-08-06 | 9.647966 |
| 2025-08-07 | 9.61479 |
| 2025-08-08 | 9.596497 |
| 2025-08-09 | 9.57897 |
| 2025-08-10 | 9.586539 |
| 2025-08-11 | 9.621407 |
| 2025-08-12 | 9.643287 |
| 2025-08-13 | 9.527367 |
| 2025-08-14 | 9.56544 |
| 2025-08-15 | 9.563227 |
| 2025-08-16 | 9.550803 |
| 2025-08-17 | 9.550234 |
| 2025-08-18 | 9.557954 |
| 2025-08-19 | 9.551446 |
| 2025-08-20 | 9.593167 |
| 2025-08-21 | 9.591889 |
| 2025-08-22 | 9.629135 |
| 2025-08-23 | 9.500386 |
| 2025-08-24 | 9.497757 |
| 2025-08-25 | 9.519107 |
| 2025-08-26 | 9.571465 |
| 2025-08-27 | 9.588544 |
| 2025-08-28 | 9.483984 |
| 2025-08-29 | 9.482758 |
| 2025-08-30 | 9.462965 |
| 2025-08-31 | 9.461307 |
| 2025-09-01 | 9.399914 |
| 2025-09-02 | 9.436074 |
| 2025-09-03 | 9.440916 |
| 2025-09-04 | 9.460376 |
| 2025-09-05 | 9.404975 |
| 2025-09-06 | 9.395197 |
| 2025-09-07 | 9.386753 |
| 2025-09-08 | 9.379689 |
| 2025-09-09 | 9.368017 |
| 2025-09-10 | 9.354232 |
| 2025-09-11 | 9.372272 |
| 2025-09-13 | 9.325701 |
| 2025-09-14 | 9.324542 |
| 2025-09-15 | 9.273754 |
| 2025-09-16 | 9.257643 |
| 2025-09-17 | 9.262059 |
| 2025-09-18 | 9.306143 |
| 2025-09-19 | 9.432941 |
| 2025-09-20 | 9.41258 |
| 2025-09-21 | 9.411876 |
| 2025-09-22 | 9.379084 |
| 2025-09-23 | 9.317985 |
| 2025-09-24 | 9.386696 |
| 2025-09-25 | 9.411789 |
| 2025-09-26 | 9.455962 |
| 2025-09-27 | 9.412329 |
| 2025-09-28 | 9.411569 |
| 2025-09-29 | 9.408854 |
| 2025-09-30 | 9.417 |
| 2025-10-01 | 9.412743 |
| 2025-10-02 | 9.360643 |
| 2025-10-03 | 9.377024 |
| 2025-10-04 | 9.37408 |
| 2025-10-05 | 9.380753 |
| 2025-10-06 | 9.409145 |
| 2025-10-07 | 9.385822 |
| 2025-10-08 | 9.429345 |
| 2025-10-09 | 9.462578 |
| 2025-10-10 | 9.515905 |
| 2025-10-11 | 9.507409 |
| 2025-10-12 | 9.510058 |
| 2025-10-13 | 9.519405 |
| 2025-10-14 | 9.554228 |
| 2025-10-15 | 9.481586 |
| 2025-10-16 | 9.45403 |
| 2025-10-17 | 9.442684 |
| 2025-10-18 | 9.438491 |
| 2025-10-19 | 9.432336 |
| 2025-10-20 | 9.429429 |
| 2025-10-21 | 9.420608 |
| 2025-10-22 | 9.420902 |
| 2025-10-23 | 9.418873 |
| 2025-10-24 | 9.390285 |
| 2025-10-25 | 9.401283 |
| 2025-10-26 | 9.390094 |
| 2025-10-27 | 9.37457 |
| 2025-10-28 | 9.390369 |
| 2025-10-29 | 9.364042 |
| 2025-10-30 | 9.471861 |
| 2025-10-31 | 9.455599 |
| 2025-11-01 | 9.492923 |
| 2025-11-02 | 9.494705 |
| 2025-11-03 | 9.497133 |
| 2025-11-04 | 9.56096 |
| 2025-11-05 | 9.587104 |
| 2025-11-06 | 9.529177 |
| 2025-11-07 | 9.554536 |
| 2025-11-08 | 9.529843 |
| 2025-11-09 | 9.534055 |
| 2025-11-10 | 9.495289 |
| 2025-11-11 | 9.479913 |
| 2025-11-12 | 9.450155 |
| 2025-11-13 | 9.416042 |
| 2025-11-14 | 9.429515 |
| 2025-11-15 | 9.449374 |
| 2025-11-16 | 9.449307 |
| 2025-11-17 | 9.456999 |
| 2025-11-18 | 9.488352 |
| 2025-11-19 | 9.489769 |
| 2025-11-20 | 9.553152 |
| 2025-11-21 | 9.57118 |
| 2025-11-22 | 9.545855 |
| 2025-11-23 | 9.548744 |
| 2025-11-24 | 9.533957 |
| 2025-11-25 | 9.564539 |
| 2025-11-26 | 9.531398 |
| 2025-11-27 | 9.48947 |
| 2025-11-28 | 9.484264 |
| 2025-11-29 | 9.451079 |
| 2025-11-30 | 9.450298 |
| 2025-12-01 | 9.413532 |
| 2025-12-02 | 9.459703 |
| 2025-12-03 | 9.388926 |
| 2025-12-04 | 9.400822 |
| 2025-12-05 | 9.410905 |
| 2025-12-06 | 9.399441 |
| 2025-12-07 | 9.402206 |
| 2025-12-08 | 9.39468 |
| 2025-12-09 | 9.367964 |
| 2025-12-11 | 9.258152 |
| 2025-12-12 | 9.280112 |
| 2025-12-13 | 9.269076 |
| 2025-12-14 | 9.275332 |
| 2025-12-15 | 9.287415 |
| 2025-12-16 | 9.291779 |
| 2025-12-17 | 9.329465 |
| 2025-12-18 | 9.302414 |
| 2025-12-19 | 9.310109 |
| 2025-12-20 | 9.268237 |
| 2025-12-21 | 9.268042 |
| 2025-12-22 | 9.243082 |
| 2025-12-23 | 9.180383 |
| 2025-12-24 | 9.167302 |
| 2025-12-25 | 9.174428 |
| 2025-12-26 | 9.169094 |
| 2025-12-27 | 9.159782 |
| 2025-12-28 | 9.156662 |
| 2025-12-29 | 9.192588 |
| 2025-12-30 | 9.201326 |
| 2025-12-31 | 9.209787 |
| 2026-01-01 | 9.211466 |
| 2026-01-02 | 9.221482 |
| 2026-01-03 | 9.215292 |
| 2026-01-04 | 9.219823 |
| 2026-01-05 | 9.248113 |
| 2026-01-06 | 9.195353 |
| 2026-01-07 | 9.189061 |
| 2026-01-08 | 9.221413 |
| 2026-01-09 | 9.23209 |
| 2026-01-10 | 9.210656 |
| 2026-01-11 | 9.206986 |
| 2026-01-12 | 9.15224 |
| 2026-01-13 | 9.19298 |
| 2026-01-14 | 9.203501 |
| 2026-01-15 | 9.203802 |
| 2026-01-16 | 9.226994 |
| 2026-01-17 | 9.221643 |
| 2026-01-18 | 9.235505 |
| 2026-01-19 | 9.225346 |
| 2026-01-20 | 9.130286 |
| 2026-01-21 | 9.081693 |
| 2026-01-22 | 9.050059 |
| 2026-01-23 | 9.002299 |
| 2026-01-24 | 8.951449 |
| 2026-01-25 | 8.939454 |
| 2026-01-26 | 8.978117 |
| 2026-01-27 | 8.870819 |
| 2026-01-28 | 8.842909 |
| 2026-01-29 | 8.827289 |
| 2026-01-30 | 8.826663 |
| 2026-01-31 | 8.924475 |
| 2026-02-01 | 8.919233 |
| 2026-02-02 | 8.947212 |
| 2026-02-03 | 8.938649 |
| 2026-02-04 | 8.948392 |
| 2026-02-05 | 9.019325 |
| 2026-02-06 | 9.04994 |
| 2026-02-07 | 9.023246 |
| 2026-02-08 | 9.022411 |
| 2026-02-09 | 8.960541 |
| 2026-02-10 | 8.923406 |
| 2026-02-11 | 8.876291 |
| 2026-02-12 | 8.879473 |
| 2026-02-13 | 8.957511 |
| 2026-02-14 | 8.919257 |
| 2026-02-15 | 8.922684 |
| 2026-02-16 | 8.958667 |
| 2026-02-17 | 9.003889 |
| 2026-02-18 | 8.962431 |
| 2026-02-19 | 9.096826 |
| 2026-02-20 | 9.071556 |
| 2026-02-21 | 9.060234 |
| 2026-02-22 | 9.053818 |
| 2026-02-23 | 9.076289 |
| 2026-02-24 | 9.075316 |
| 2026-02-25 | 9.060166 |
| 2026-02-26 | 9.034196 |
| 2026-02-27 | 9.033714 |
| 2026-02-28 | 9.037191 |
| 2026-03-01 | 9.047622 |
| 2026-03-02 | 9.153701 |
| 2026-03-03 | 9.242202 |
| 2026-03-04 | 9.166881 |
| 2026-03-05 | 9.199948 |
| 2026-03-06 | 9.249199 |
| 2026-03-07 | 9.182542 |
| 2026-03-08 | 9.227199 |
| 2026-03-09 | 9.2553 |
| 2026-03-10 | 9.110901 |
| 2026-03-11 | 9.19981 |
| 2026-03-12 | 9.275829 |
| 2026-03-13 | 9.371296 |
| 2026-03-14 | 9.480442 |
| 2026-03-15 | 9.467176 |
| 2026-03-16 | 9.382296 |
| 2026-03-17 | 9.284103 |
| 2026-03-18 | 9.372 |
| 2026-03-19 | 9.405953 |
| 2026-03-20 | 9.331458 |
| 2026-03-21 | 9.343331 |
| 2026-03-22 | 9.345838 |
| 2026-03-23 | 9.341842 |
| 2026-03-24 | 9.349616 |
| 2026-03-25 | 9.292184 |
| 2026-03-26 | 9.394661 |
| 2026-03-27 | 9.445168 |
| 2026-03-28 | 9.472559 |
| 2026-03-29 | 9.467196 |
| 2026-03-30 | 9.496691 |
| 2026-03-31 | 9.517307 |
| 2026-04-01 | 9.382162 |
| 2026-04-02 | 9.499349 |
| 2026-04-03 | 9.472666 |
| 2026-04-04 | 9.48263 |
| 2026-04-05 | 9.476063 |
| 2026-04-06 | 9.439852 |
| 2026-04-07 | 9.509388 |
| 2026-04-08 | 9.212369 |
| 2026-04-09 | 9.314452 |
| 2026-04-10 | 9.264567 |
| 2026-04-11 | 9.275199 |
| 2026-04-12 | 9.328761 |
| 2026-04-13 | 9.336079 |
| 2026-04-14 | 9.164928 |
| 2026-04-15 | 9.205728 |
| 2026-04-16 | 9.193316 |
| 2026-04-17 | 9.157412 |
| 2026-04-18 | 9.164558 |
| 2026-04-19 | 9.164446 |
| 2026-04-20 | 9.125914 |
| 2026-04-21 | 9.144446 |
| 2026-04-22 | 9.172681 |
| 2026-04-23 | 9.186673 |
| 2026-04-24 | 9.237674 |
| 2026-04-25 | 9.23571 |
| 2026-04-26 | 9.249955 |
| 2026-04-27 | 9.197778 |
| 2026-04-28 | 9.26584 |
| 2026-04-29 | 9.262889 |
| 2026-04-30 | 9.273924 |
| 2026-05-01 | 9.227841 |
| 2026-05-02 | 9.211518 |
| 2026-05-03 | 9.205934 |
| 2026-05-04 | 9.25859 |
| 2026-05-05 | 9.274873 |
| 2026-05-06 | 9.22946 |
| 2026-05-07 | 9.165163 |
| 2026-05-08 | 9.188711 |
| 2026-05-09 | 9.216879 |
| 2026-05-10 | 9.251501 |
| 2026-05-11 | 9.269541 |
| 2026-05-12 | 9.280541 |
| 2026-05-14 | 9.327038 |
| 2026-05-15 | 9.401205 |
| 2026-05-16 | 9.44772 |
| 2026-05-17 | 9.423945 |
| 2026-05-18 | 9.379595 |
| 2026-05-19 | 9.388123 |
| 2026-05-20 | 9.377155 |
| 2026-05-21 | 9.364169 |
| 2026-05-23 | 9.36732 |
| 2026-05-24 | 9.336346 |
| 2026-05-25 | 9.272953 |
| 2026-05-26 | 9.304194 |
| 2026-05-27 | 9.271719 |
| 2026-05-28 | 9.315227 |
| 2026-05-29 | 9.251116 |
| 2026-05-30 | 9.243138 |
| 2026-05-31 | 9.254295 |
| 2026-06-01 | 9.264125 |
| 2026-06-02 | 9.292643 |
| 2026-06-03 | 9.371448 |
| 2026-06-04 | 9.347336 |
| 2026-06-05 | 9.33634 |
| 2026-06-06 | 9.467259 |
| 2026-06-09 | 9.405512 |
| 2026-06-10 | 9.502989 |
| 2026-06-11 | 9.528906 |
| 2026-06-12 | 9.447566 |
| 2026-06-13 | 9.441366 |
| 2026-06-14 | 9.412199 |
| 2026-06-15 | 9.38873 |
| 2026-06-16 | 9.398826 |
| 2026-06-17 | 9.396083 |
| 2026-06-18 | 9.584242 |
| 2026-06-19 | 9.57007 |
| 2026-06-20 | 9.588897 |
| 2026-06-21 | 9.585235 |
| 2026-06-22 | 9.600209 |
| 2026-06-23 | 9.70725 |
| 2026-06-24 | 9.775132 |
| 2026-06-25 | 9.759301 |
| 2026-06-26 | 9.716252 |
| 2026-06-27 | 9.735825 |
| 2026-06-28 | 9.735663 |
| 2026-06-29 | 9.719884 |
| 2026-06-30 | 9.736264 |
| 2026-07-01 | 9.74743 |
| 2026-07-02 | 9.715054 |
| 2026-07-03 | 9.63618 |
| 2026-07-04 | 9.653983 |
| 2026-07-05 | 9.646645 |
| 2026-07-06 | 9.649583 |
| 2026-07-07 | 9.660019 |
| 2026-07-08 | 9.695282 |
| 2026-07-09 | 9.673808 |
| 2026-07-10 | 9.636482 |
| 2026-07-11 | 9.663419 |
| 2026-07-12 | 9.67847 |
| 2026-07-13 | 9.652485 |
| 2026-07-14 | 9.676457 |
| 2026-07-15 | 9.685516 |
| 2026-07-16 | 9.617598 |
| 2026-07-17 | 9.655006 |
| 2026-07-18 | 9.645222 |
| 2026-07-19 | 9.656223 |
| 2026-07-20 | 9.666549 |
| 2026-07-21 | 9.676388 |
| 2026-07-22 | 9.710291 |
| 2026-07-23 | 9.739729 |
| 2026-07-24 | 9.716972 |
| 2026-07-25 | 9.716213 |
| 2026-07-26 | 9.704668 |
| 2026-07-27 | 9.697515 |
| 2026-07-28 | 9.732119 |
| 2026-07-29 | 9.712653 |
| 2026-07-30 | 9.59376 |
| 2026-07-31 | 9.565084 |
| 2026-08-01 | 9.522076 |
| 2026-08-02 | 9.507733 |
| 2026-08-03 | 9.522756 |
| 2026-08-04 | 9.546244 |
| 2026-08-05 | 9.488921 |
| 2026-08-06 | 9.464564 |
| 2026-08-07 | 9.488946 |
| 2026-08-08 | 9.479889 |
| 2026-08-09 | 9.474705 |
| 2026-08-10 | 9.489831 |
| 2026-08-11 | 9.500433 |
| 2026-08-12 | 9.524902 |
| 2026-08-13 | 9.56173 |
| 2026-08-14 | 9.508947 |
| 2026-08-15 | 9.525785 |
| 2026-08-16 | 9.52611 |
| 2026-08-17 | 9.489347 |
| 2026-08-18 | 9.524879 |
| 2026-08-20 | 9.491909 |
| 2026-08-21 | 9.455936 |
| 2026-08-22 | 9.47505 |
| 2026-08-23 | 9.471046 |
| 2026-08-24 | 9.499742 |
| 2026-08-25 | 9.489624 |
| 2026-08-26 | 9.493958 |
| 2026-08-27 | 9.517818 |
| 2026-08-28 | 9.523748 |
| 2026-08-29 | 9.606527 |
| 2026-08-30 | 9.609817 |
| 2026-08-31 | 9.580889 |
| 2026-09-01 | 9.589732 |
| 2026-09-02 | 9.636811 |
| 2026-09-03 | 9.577701 |
| 2026-09-04 | 9.551282 |
| 2026-09-05 | 9.569227 |
| 2026-09-06 | 9.572298 |
| 2026-09-07 | 9.604198 |
| 2026-09-08 | 9.602204 |
| 2026-09-09 | 9.568743 |
| 2026-09-10 | 9.641442 |
| 2026-09-11 | 9.694013 |
| 2026-09-12 | 9.699667 |
| 2026-09-13 | 9.687277 |
| 2026-09-14 | 9.766254 |
| 2026-09-15 | 9.770344 |
| 2026-09-16 | 9.783739 |
| 2026-09-17 | 9.817524 |
| 2026-09-18 | 9.854689 |
| 2026-09-19 | 9.83085 |
| 2026-09-20 | 9.823549 |
| 2026-09-21 | 9.81288 |
| 2026-09-22 | 9.810956 |
| 2026-09-23 | 9.878187 |
| 2026-09-24 | 9.909826 |
| 2026-09-25 | 9.900903 |
| 2026-09-26 | 9.918394 |
| 2026-09-27 | 9.921798 |
| 2026-09-28 | 9.949463 |
| 2026-09-30 | 9.978863 |
| 2026-10-02 | 10.057906 |
| 2026-10-03 | 10.037649 |
| 2026-10-05 | 10.043288 |
| 2026-10-06 | 9.976484 |
| 2026-10-07 | 10.04205 |
| 2026-10-08 | 10.007151 |
| 2026-10-09 | 9.965643 |
| 2026-10-10 | 9.99618 |
| 2026-10-11 | 10.002203 |
| 2026-10-12 | 10.013862 |
| 2026-10-13 | 9.983732 |
| 2026-10-14 | 9.966949 |
| 2026-10-15 | 9.971895 |
| 2026-10-16 | 9.904025 |
| 2026-10-17 | 9.914739 |
| 2026-10-18 | 9.914732 |
High
11.2821
Low
8.8267
Average
9.7714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/SEK API questions
How do I get the BSD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/SEK rate in rates.SEK.
How far back does BSD/SEK historical data go?
Daily BSD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.