BSD to SBD exchange rate API
Bahamian Dollar to Solomon Islands Dollar · quoted 2026-10-18
8.0724
▼ +3.53% over 2Y
1 BSD = 8.0724 SBD · 1 SBD = 0.12388 BSD · Get this rate via the API
1 BSD buys 8.0724 SBD as of 2026-10-18, so 1 SBD buys 0.12388 BSD. Over the last 2 years, BSD/SBD traded between 7.8988 and 8.5549, averaged 8.2239 and fell 3.53%. The API holds daily BSD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 8.367958 |
| 2024-10-19 | 8.333187 |
| 2024-10-20 | 8.33331 |
| 2024-10-21 | 8.320758 |
| 2024-10-22 | 8.375831 |
| 2024-10-23 | 8.331414 |
| 2024-10-24 | 8.327852 |
| 2024-10-25 | 8.351313 |
| 2024-10-26 | 8.306192 |
| 2024-10-27 | 8.306192 |
| 2024-10-28 | 8.353652 |
| 2024-10-29 | 8.324889 |
| 2024-10-30 | 8.333976 |
| 2024-10-31 | 8.337297 |
| 2024-11-01 | 8.339159 |
| 2024-11-02 | 8.320039 |
| 2024-11-03 | 8.322344 |
| 2024-11-04 | 8.344349 |
| 2024-11-05 | 8.321862 |
| 2024-11-06 | 8.371268 |
| 2024-11-07 | 8.318363 |
| 2024-11-08 | 8.359631 |
| 2024-11-09 | 8.340306 |
| 2024-11-10 | 8.340294 |
| 2024-11-11 | 8.324657 |
| 2024-11-12 | 8.341284 |
| 2024-11-13 | 8.37352 |
| 2024-11-14 | 8.395941 |
| 2024-11-15 | 8.348533 |
| 2024-11-16 | 8.389155 |
| 2024-11-17 | 8.389287 |
| 2024-11-18 | 8.3501 |
| 2024-11-19 | 8.376898 |
| 2024-11-20 | 8.344176 |
| 2024-11-21 | 8.345808 |
| 2024-11-22 | 8.380232 |
| 2024-11-23 | 8.382137 |
| 2024-11-24 | 8.38221 |
| 2024-11-25 | 8.379574 |
| 2024-11-26 | 8.370944 |
| 2024-11-27 | 8.35863 |
| 2024-11-28 | 8.373896 |
| 2024-11-29 | 8.350102 |
| 2024-11-30 | 8.375181 |
| 2024-12-01 | 8.375203 |
| 2024-12-02 | 8.377337 |
| 2024-12-03 | 8.38086 |
| 2024-12-04 | 8.402699 |
| 2024-12-05 | 8.384574 |
| 2024-12-06 | 8.382235 |
| 2024-12-07 | 8.382165 |
| 2024-12-08 | 8.382201 |
| 2024-12-09 | 8.353209 |
| 2024-12-10 | 8.345921 |
| 2024-12-11 | 8.362103 |
| 2024-12-12 | 8.356611 |
| 2024-12-13 | 8.362377 |
| 2024-12-14 | 8.371706 |
| 2024-12-15 | 8.371706 |
| 2024-12-16 | 8.372713 |
| 2024-12-17 | 8.388428 |
| 2024-12-18 | 8.387736 |
| 2024-12-19 | 8.387234 |
| 2024-12-20 | 8.398153 |
| 2024-12-21 | 8.371708 |
| 2024-12-22 | 8.371708 |
| 2024-12-23 | 8.402335 |
| 2024-12-24 | 8.404248 |
| 2024-12-25 | 8.406914 |
| 2024-12-26 | 8.39955 |
| 2024-12-27 | 8.398407 |
| 2024-12-28 | 8.371742 |
| 2024-12-29 | 8.371742 |
| 2024-12-30 | 8.395674 |
| 2024-12-31 | 8.425599 |
| 2025-01-01 | 8.406417 |
| 2025-01-02 | 8.408517 |
| 2025-01-03 | 8.403059 |
| 2025-01-04 | 8.371705 |
| 2025-01-05 | 8.371705 |
| 2025-01-06 | 8.410689 |
| 2025-01-07 | 8.421876 |
| 2025-01-08 | 8.465596 |
| 2025-01-09 | 8.442668 |
| 2025-01-10 | 8.491509 |
| 2025-01-11 | 8.440062 |
| 2025-01-12 | 8.382805 |
| 2025-01-13 | 8.473226 |
| 2025-01-14 | 8.475547 |
| 2025-01-15 | 8.442765 |
| 2025-01-16 | 8.469695 |
| 2025-01-17 | 8.427432 |
| 2025-01-18 | 8.499789 |
| 2025-01-19 | 8.499789 |
| 2025-01-20 | 8.4998 |
| 2025-01-21 | 8.444706 |
| 2025-01-22 | 8.483726 |
| 2025-01-23 | 8.418088 |
| 2025-01-24 | 8.462475 |
| 2025-01-25 | 8.439906 |
| 2025-01-26 | 8.438806 |
| 2025-01-27 | 8.433188 |
| 2025-01-28 | 8.399733 |
| 2025-01-29 | 8.463139 |
| 2025-01-30 | 8.466369 |
| 2025-01-31 | 8.443218 |
| 2025-02-01 | 8.453766 |
| 2025-02-02 | 8.453208 |
| 2025-02-03 | 8.450352 |
| 2025-02-04 | 8.442118 |
| 2025-02-05 | 8.467749 |
| 2025-02-06 | 8.492939 |
| 2025-02-07 | 8.465966 |
| 2025-02-08 | 8.447158 |
| 2025-02-09 | 8.404957 |
| 2025-02-10 | 8.499834 |
| 2025-02-11 | 8.500595 |
| 2025-02-12 | 8.49907 |
| 2025-02-13 | 8.500735 |
| 2025-02-14 | 8.440248 |
| 2025-02-15 | 8.433656 |
| 2025-02-16 | 8.4317 |
| 2025-02-17 | 8.424345 |
| 2025-02-18 | 8.499199 |
| 2025-02-19 | 8.422125 |
| 2025-02-20 | 8.417344 |
| 2025-02-21 | 8.429031 |
| 2025-02-22 | 8.434094 |
| 2025-02-23 | 8.39615 |
| 2025-02-24 | 8.490077 |
| 2025-02-25 | 8.491465 |
| 2025-02-26 | 8.404153 |
| 2025-02-27 | 8.415584 |
| 2025-02-28 | 8.447631 |
| 2025-03-01 | 8.432173 |
| 2025-03-02 | 8.4317 |
| 2025-03-03 | 8.505021 |
| 2025-03-04 | 8.448434 |
| 2025-03-05 | 8.493299 |
| 2025-03-06 | 8.486902 |
| 2025-03-07 | 8.432331 |
| 2025-03-08 | 8.412917 |
| 2025-03-09 | 8.401591 |
| 2025-03-10 | 8.486642 |
| 2025-03-11 | 8.489792 |
| 2025-03-12 | 8.486856 |
| 2025-03-13 | 8.486556 |
| 2025-03-14 | 8.483624 |
| 2025-03-15 | 8.499789 |
| 2025-03-16 | 8.425916 |
| 2025-03-17 | 8.48703 |
| 2025-03-18 | 8.475137 |
| 2025-03-19 | 8.47316 |
| 2025-03-20 | 8.475921 |
| 2025-03-21 | 8.51215 |
| 2025-03-22 | 8.421657 |
| 2025-03-23 | 8.44255 |
| 2025-03-25 | 8.428594 |
| 2025-03-26 | 8.292746 |
| 2025-03-27 | 8.351008 |
| 2025-03-28 | 8.42801 |
| 2025-03-29 | 8.499788 |
| 2025-03-30 | 8.499788 |
| 2025-03-31 | 8.554906 |
| 2025-04-01 | 8.34046 |
| 2025-04-02 | 8.343107 |
| 2025-04-03 | 8.499629 |
| 2025-04-04 | 8.429475 |
| 2025-04-05 | 8.499799 |
| 2025-04-06 | 8.499799 |
| 2025-04-07 | 8.240675 |
| 2025-04-08 | 8.419709 |
| 2025-04-09 | 8.099995 |
| 2025-04-10 | 8.151672 |
| 2025-04-11 | 8.254699 |
| 2025-04-12 | 8.4136 |
| 2025-04-13 | 8.4136 |
| 2025-04-14 | 8.313764 |
| 2025-04-15 | 8.495589 |
| 2025-04-16 | 8.331896 |
| 2025-04-17 | 8.44557 |
| 2025-04-18 | 8.505233 |
| 2025-04-19 | 8.375993 |
| 2025-04-20 | 8.3682 |
| 2025-04-21 | 8.381102 |
| 2025-04-22 | 8.445798 |
| 2025-04-23 | 8.451042 |
| 2025-04-24 | 8.310284 |
| 2025-04-25 | 8.445844 |
| 2025-04-26 | 8.354324 |
| 2025-04-27 | 8.354207 |
| 2025-04-28 | 8.364118 |
| 2025-04-29 | 8.359216 |
| 2025-04-30 | 8.2034 |
| 2025-05-01 | 8.2035 |
| 2025-05-02 | 8.504717 |
| 2025-05-03 | 8.341635 |
| 2025-05-04 | 8.340293 |
| 2025-05-05 | 8.1904 |
| 2025-05-06 | 8.342712 |
| 2025-05-08 | 8.18065 |
| 2025-05-09 | 8.269003 |
| 2025-05-10 | 8.354393 |
| 2025-05-11 | 8.343788 |
| 2025-05-12 | 8.336747 |
| 2025-05-13 | 8.385876 |
| 2025-05-14 | 8.354223 |
| 2025-05-15 | 8.348596 |
| 2025-05-17 | 8.351254 |
| 2025-05-18 | 8.175346 |
| 2025-05-19 | 8.173168 |
| 2025-05-20 | 8.116396 |
| 2025-05-21 | 8.255579 |
| 2025-05-22 | 8.451029 |
| 2025-05-23 | 8.340745 |
| 2025-05-24 | 8.499793 |
| 2025-05-25 | 8.499793 |
| 2025-05-26 | 8.464622 |
| 2025-05-27 | 8.386752 |
| 2025-05-28 | 8.356832 |
| 2025-05-29 | 8.334875 |
| 2025-05-30 | 8.337711 |
| 2025-05-31 | 8.499795 |
| 2025-06-01 | 8.499795 |
| 2025-06-02 | 8.336706 |
| 2025-06-03 | 8.326655 |
| 2025-06-04 | 8.449195 |
| 2025-06-05 | 8.2804 |
| 2025-06-06 | 8.510167 |
| 2025-06-07 | 8.347925 |
| 2025-06-08 | 8.347221 |
| 2025-06-09 | 8.322602 |
| 2025-06-10 | 8.358236 |
| 2025-06-11 | 8.356478 |
| 2025-06-12 | 8.348673 |
| 2025-06-13 | 8.367914 |
| 2025-06-14 | 8.349964 |
| 2025-06-15 | 8.314558 |
| 2025-06-16 | 8.338216 |
| 2025-06-17 | 8.33674 |
| 2025-06-18 | 8.368812 |
| 2025-06-19 | 8.337399 |
| 2025-06-20 | 8.368651 |
| 2025-06-21 | 8.499782 |
| 2025-06-22 | 8.499782 |
| 2025-06-23 | 8.3973 |
| 2025-06-24 | 8.33933 |
| 2025-06-25 | 8.341263 |
| 2025-06-26 | 8.281837 |
| 2025-06-27 | 8.329117 |
| 2025-06-28 | 8.409707 |
| 2025-06-29 | 8.409707 |
| 2025-06-30 | 8.321854 |
| 2025-07-01 | 8.338264 |
| 2025-07-02 | 8.365852 |
| 2025-07-03 | 8.337471 |
| 2025-07-04 | 8.403214 |
| 2025-07-05 | 8.499782 |
| 2025-07-06 | 8.390091 |
| 2025-07-07 | 8.335859 |
| 2025-07-08 | 8.321214 |
| 2025-07-09 | 8.320965 |
| 2025-07-10 | 8.313256 |
| 2025-07-11 | 8.311094 |
| 2025-07-12 | 8.327208 |
| 2025-07-13 | 8.326398 |
| 2025-07-14 | 8.33344 |
| 2025-07-15 | 8.327326 |
| 2025-07-16 | 8.419443 |
| 2025-07-17 | 8.31846 |
| 2025-07-18 | 8.287766 |
| 2025-07-19 | 8.299719 |
| 2025-07-20 | 8.298777 |
| 2025-07-21 | 8.357602 |
| 2025-07-22 | 8.2157 |
| 2025-07-23 | 8.310761 |
| 2025-07-24 | 8.261763 |
| 2025-07-25 | 8.242869 |
| 2025-07-26 | 8.499789 |
| 2025-07-27 | 8.499789 |
| 2025-07-28 | 8.396345 |
| 2025-07-29 | 8.297658 |
| 2025-07-30 | 8.344789 |
| 2025-07-31 | 8.256012 |
| 2025-08-01 | 8.295651 |
| 2025-08-02 | 8.267192 |
| 2025-08-03 | 8.264488 |
| 2025-08-04 | 8.396513 |
| 2025-08-05 | 8.277239 |
| 2025-08-06 | 8.250703 |
| 2025-08-07 | 8.396272 |
| 2025-08-08 | 8.392411 |
| 2025-08-09 | 8.499782 |
| 2025-08-10 | 8.499782 |
| 2025-08-11 | 8.280665 |
| 2025-08-12 | 8.342701 |
| 2025-08-13 | 8.268742 |
| 2025-08-14 | 8.462696 |
| 2025-08-15 | 8.425587 |
| 2025-08-16 | 8.227673 |
| 2025-08-17 | 8.223692 |
| 2025-08-18 | 8.284723 |
| 2025-08-19 | 8.338428 |
| 2025-08-20 | 8.332245 |
| 2025-08-21 | 8.277673 |
| 2025-08-22 | 8.257998 |
| 2025-08-23 | 8.499795 |
| 2025-08-24 | 8.499795 |
| 2025-08-25 | 8.344965 |
| 2025-08-26 | 8.49889 |
| 2025-08-27 | 8.499533 |
| 2025-08-28 | 8.288481 |
| 2025-08-29 | 8.344414 |
| 2025-08-30 | 8.49979 |
| 2025-08-31 | 8.226113 |
| 2025-09-01 | 8.392328 |
| 2025-09-02 | 8.499763 |
| 2025-09-03 | 8.285089 |
| 2025-09-04 | 8.248468 |
| 2025-09-05 | 8.260803 |
| 2025-09-06 | 8.499589 |
| 2025-09-07 | 8.22854 |
| 2025-09-08 | 8.26365 |
| 2025-09-09 | 8.282166 |
| 2025-09-10 | 8.466113 |
| 2025-09-11 | 8.499706 |
| 2025-09-13 | 8.282882 |
| 2025-09-14 | 8.212033 |
| 2025-09-15 | 8.27464 |
| 2025-09-16 | 8.272244 |
| 2025-09-17 | 8.498833 |
| 2025-09-18 | 8.499801 |
| 2025-09-19 | 8.270259 |
| 2025-09-20 | 8.499788 |
| 2025-09-21 | 8.499788 |
| 2025-09-22 | 8.332221 |
| 2025-09-23 | 8.332243 |
| 2025-09-24 | 8.277565 |
| 2025-09-25 | 8.27616 |
| 2025-09-26 | 8.389468 |
| 2025-09-27 | 8.231483 |
| 2025-09-28 | 8.206289 |
| 2025-09-29 | 8.249487 |
| 2025-09-30 | 8.217309 |
| 2025-10-01 | 8.154 |
| 2025-10-02 | 8.162527 |
| 2025-10-03 | 8.190726 |
| 2025-10-04 | 8.442955 |
| 2025-10-05 | 8.169419 |
| 2025-10-06 | 8.19604 |
| 2025-10-07 | 8.175152 |
| 2025-10-08 | 8.197597 |
| 2025-10-09 | 8.170211 |
| 2025-10-10 | 8.141792 |
| 2025-10-11 | 8.340788 |
| 2025-10-12 | 8.167883 |
| 2025-10-13 | 8.17495 |
| 2025-10-14 | 8.172369 |
| 2025-10-15 | 8.144158 |
| 2025-10-16 | 8.167864 |
| 2025-10-17 | 8.170211 |
| 2025-10-18 | 8.499786 |
| 2025-10-19 | 8.321968 |
| 2025-10-20 | 8.177065 |
| 2025-10-21 | 8.144161 |
| 2025-10-22 | 8.180632 |
| 2025-10-23 | 8.176416 |
| 2025-10-24 | 8.182461 |
| 2025-10-25 | 8.326165 |
| 2025-10-26 | 8.230808 |
| 2025-10-27 | 8.179135 |
| 2025-10-28 | 8.1798 |
| 2025-10-29 | 8.181775 |
| 2025-10-30 | 8.183565 |
| 2025-10-31 | 8.182417 |
| 2025-11-01 | 8.499782 |
| 2025-11-02 | 8.233058 |
| 2025-11-03 | 8.184723 |
| 2025-11-04 | 8.178643 |
| 2025-11-05 | 8.1614 |
| 2025-11-06 | 8.18771 |
| 2025-11-07 | 8.182466 |
| 2025-11-08 | 8.498395 |
| 2025-11-09 | 8.262231 |
| 2025-11-10 | 8.188779 |
| 2025-11-11 | 8.176916 |
| 2025-11-12 | 8.182475 |
| 2025-11-13 | 8.17864 |
| 2025-11-14 | 8.174779 |
| 2025-11-15 | 8.242514 |
| 2025-11-16 | 8.177419 |
| 2025-11-17 | 8.188038 |
| 2025-11-18 | 8.188977 |
| 2025-11-19 | 8.18771 |
| 2025-11-20 | 8.186847 |
| 2025-11-21 | 8.178637 |
| 2025-11-22 | 8.245785 |
| 2025-11-23 | 8.178028 |
| 2025-11-24 | 8.1897 |
| 2025-11-25 | 8.17553 |
| 2025-11-26 | 8.180457 |
| 2025-11-27 | 8.187707 |
| 2025-11-28 | 8.185532 |
| 2025-11-29 | 8.238131 |
| 2025-11-30 | 8.165937 |
| 2025-12-01 | 8.180455 |
| 2025-12-02 | 8.180455 |
| 2025-12-03 | 8.186302 |
| 2025-12-04 | 8.185535 |
| 2025-12-05 | 8.178638 |
| 2025-12-06 | 8.217658 |
| 2025-12-07 | 8.172805 |
| 2025-12-08 | 8.165933 |
| 2025-12-09 | 8.162073 |
| 2025-12-11 | 8.1596 |
| 2025-12-12 | 8.146376 |
| 2025-12-13 | 8.170223 |
| 2025-12-14 | 8.132918 |
| 2025-12-15 | 8.149164 |
| 2025-12-16 | 8.144491 |
| 2025-12-17 | 8.139783 |
| 2025-12-18 | 8.139552 |
| 2025-12-19 | 8.1393 |
| 2025-12-20 | 8.149334 |
| 2025-12-21 | 8.123116 |
| 2025-12-22 | 8.142218 |
| 2025-12-23 | 8.137927 |
| 2025-12-24 | 8.140769 |
| 2025-12-25 | 8.096841 |
| 2025-12-26 | 8.11125 |
| 2025-12-27 | 8.137597 |
| 2025-12-28 | 8.120032 |
| 2025-12-29 | 8.143736 |
| 2025-12-30 | 8.130184 |
| 2025-12-31 | 8.13487 |
| 2026-01-01 | 8.100269 |
| 2026-01-02 | 8.124263 |
| 2026-01-03 | 8.146321 |
| 2026-01-04 | 8.101871 |
| 2026-01-05 | 8.133867 |
| 2026-01-06 | 8.13708 |
| 2026-01-07 | 8.124856 |
| 2026-01-08 | 8.123324 |
| 2026-01-09 | 8.121178 |
| 2026-01-10 | 8.142235 |
| 2026-01-11 | 8.102175 |
| 2026-01-12 | 8.128594 |
| 2026-01-13 | 8.127252 |
| 2026-01-14 | 8.119902 |
| 2026-01-15 | 8.127504 |
| 2026-01-16 | 8.087949 |
| 2026-01-17 | 8.128393 |
| 2026-01-18 | 8.105982 |
| 2026-01-19 | 8.131208 |
| 2026-01-20 | 8.121814 |
| 2026-01-21 | 8.103423 |
| 2026-01-22 | 8.118188 |
| 2026-01-23 | 8.120887 |
| 2026-01-24 | 8.124382 |
| 2026-01-25 | 8.100094 |
| 2026-01-26 | 8.112387 |
| 2026-01-27 | 8.110007 |
| 2026-01-28 | 8.106285 |
| 2026-01-29 | 8.104075 |
| 2026-01-30 | 8.089765 |
| 2026-01-31 | 8.051426 |
| 2026-02-01 | 8.052204 |
| 2026-02-02 | 8.097099 |
| 2026-02-03 | 8.091808 |
| 2026-02-04 | 8.091529 |
| 2026-02-05 | 8.082568 |
| 2026-02-06 | 8.086562 |
| 2026-02-07 | 8.052514 |
| 2026-02-08 | 8.052532 |
| 2026-02-09 | 8.086645 |
| 2026-02-10 | 8.078471 |
| 2026-02-11 | 8.085257 |
| 2026-02-12 | 8.067109 |
| 2026-02-13 | 8.081302 |
| 2026-02-14 | 8.030051 |
| 2026-02-15 | 8.041357 |
| 2026-02-16 | 8.079326 |
| 2026-02-17 | 8.077935 |
| 2026-02-18 | 8.074023 |
| 2026-02-19 | 8.070142 |
| 2026-02-20 | 8.060784 |
| 2026-02-21 | 8.046291 |
| 2026-02-22 | 8.042363 |
| 2026-02-23 | 8.078292 |
| 2026-02-24 | 8.075114 |
| 2026-02-25 | 8.069512 |
| 2026-02-26 | 8.078542 |
| 2026-02-27 | 8.082714 |
| 2026-02-28 | 8.045059 |
| 2026-03-01 | 8.047014 |
| 2026-03-02 | 8.1132 |
| 2026-03-03 | 8.083502 |
| 2026-03-04 | 8.081687 |
| 2026-03-05 | 8.086857 |
| 2026-03-06 | 8.082855 |
| 2026-03-07 | 8.048612 |
| 2026-03-08 | 8.047206 |
| 2026-03-09 | 8.082644 |
| 2026-03-10 | 7.98968 |
| 2026-03-11 | 8.006749 |
| 2026-03-12 | 7.982773 |
| 2026-03-13 | 8.032369 |
| 2026-03-14 | 8.0515 |
| 2026-03-15 | 8.02618 |
| 2026-03-16 | 8.001735 |
| 2026-03-17 | 7.986433 |
| 2026-03-18 | 8.005774 |
| 2026-03-19 | 8.003893 |
| 2026-03-20 | 8.020947 |
| 2026-03-21 | 8.049976 |
| 2026-03-22 | 8.022305 |
| 2026-03-23 | 7.975863 |
| 2026-03-24 | 8.004458 |
| 2026-03-25 | 7.998804 |
| 2026-03-26 | 8.000328 |
| 2026-03-27 | 8.016409 |
| 2026-03-28 | 8.041094 |
| 2026-03-29 | 8.003895 |
| 2026-03-30 | 8.008135 |
| 2026-03-31 | 7.997338 |
| 2026-04-01 | 8.003451 |
| 2026-04-02 | 8.013424 |
| 2026-04-03 | 8.061322 |
| 2026-04-04 | 8.062522 |
| 2026-04-05 | 8.029611 |
| 2026-04-06 | 8.063787 |
| 2026-04-07 | 8.077891 |
| 2026-04-08 | 8.0778 |
| 2026-04-09 | 8.076382 |
| 2026-04-10 | 8.078038 |
| 2026-04-11 | 8.060971 |
| 2026-04-12 | 8.075415 |
| 2026-04-13 | 8.080791 |
| 2026-04-14 | 8.074678 |
| 2026-04-15 | 8.051569 |
| 2026-04-16 | 8.036112 |
| 2026-04-17 | 8.043064 |
| 2026-04-18 | 8.035783 |
| 2026-04-19 | 8.029441 |
| 2026-04-20 | 8.015984 |
| 2026-04-21 | 8.02447 |
| 2026-04-22 | 7.994834 |
| 2026-04-23 | 8.024931 |
| 2026-04-24 | 8.055349 |
| 2026-04-25 | 8.05871 |
| 2026-04-26 | 8.065018 |
| 2026-04-27 | 8.064247 |
| 2026-04-28 | 8.003507 |
| 2026-04-29 | 7.981035 |
| 2026-04-30 | 7.974575 |
| 2026-05-01 | 7.971565 |
| 2026-05-02 | 8.040289 |
| 2026-05-03 | 7.991022 |
| 2026-05-04 | 7.992936 |
| 2026-05-05 | 7.992526 |
| 2026-05-06 | 8.025318 |
| 2026-05-07 | 7.981669 |
| 2026-05-08 | 7.976044 |
| 2026-05-09 | 8.020454 |
| 2026-05-10 | 8.049875 |
| 2026-05-11 | 8.033202 |
| 2026-05-12 | 7.992386 |
| 2026-05-14 | 7.976253 |
| 2026-05-15 | 7.934677 |
| 2026-05-16 | 8.016014 |
| 2026-05-17 | 8.019682 |
| 2026-05-18 | 7.981877 |
| 2026-05-19 | 8.003628 |
| 2026-05-20 | 7.993288 |
| 2026-05-21 | 7.987146 |
| 2026-05-23 | 8.036845 |
| 2026-05-24 | 8.042147 |
| 2026-05-25 | 8.015249 |
| 2026-05-26 | 8.009595 |
| 2026-05-27 | 8.001884 |
| 2026-05-28 | 7.9793 |
| 2026-05-29 | 7.96782 |
| 2026-05-30 | 8.032491 |
| 2026-05-31 | 7.991119 |
| 2026-06-01 | 8.00292 |
| 2026-06-02 | 8.001913 |
| 2026-06-03 | 7.982142 |
| 2026-06-04 | 8.004375 |
| 2026-06-05 | 8.007491 |
| 2026-06-06 | 8.041178 |
| 2026-06-09 | 8.025481 |
| 2026-06-10 | 8.011976 |
| 2026-06-11 | 8.039099 |
| 2026-06-12 | 8.035654 |
| 2026-06-13 | 8.049349 |
| 2026-06-14 | 8.065721 |
| 2026-06-15 | 8.035464 |
| 2026-06-16 | 7.980785 |
| 2026-06-17 | 7.998414 |
| 2026-06-18 | 7.970975 |
| 2026-06-19 | 8.02119 |
| 2026-06-20 | 8.058187 |
| 2026-06-21 | 8.068879 |
| 2026-06-22 | 8.034157 |
| 2026-06-23 | 8.026794 |
| 2026-06-24 | 8.023285 |
| 2026-06-25 | 8.027456 |
| 2026-06-26 | 7.981203 |
| 2026-06-27 | 8.089117 |
| 2026-06-28 | 8.089072 |
| 2026-06-29 | 8.062038 |
| 2026-06-30 | 8.055961 |
| 2026-07-01 | 8.057996 |
| 2026-07-02 | 8.038761 |
| 2026-07-03 | 8.044544 |
| 2026-07-04 | 8.097956 |
| 2026-07-05 | 8.106128 |
| 2026-07-06 | 8.049378 |
| 2026-07-07 | 8.046132 |
| 2026-07-08 | 8.007672 |
| 2026-07-09 | 8.039214 |
| 2026-07-10 | 8.094516 |
| 2026-07-11 | 8.089026 |
| 2026-07-12 | 8.086114 |
| 2026-07-13 | 8.082247 |
| 2026-07-14 | 8.083052 |
| 2026-07-15 | 8.089091 |
| 2026-07-16 | 8.087916 |
| 2026-07-17 | 8.043314 |
| 2026-07-18 | 8.068983 |
| 2026-07-19 | 8.082666 |
| 2026-07-20 | 8.086827 |
| 2026-07-21 | 8.085908 |
| 2026-07-22 | 8.083831 |
| 2026-07-23 | 8.048239 |
| 2026-07-24 | 8.08738 |
| 2026-07-25 | 8.080754 |
| 2026-07-26 | 8.076834 |
| 2026-07-27 | 8.074288 |
| 2026-07-28 | 8.079521 |
| 2026-07-29 | 8.080624 |
| 2026-07-30 | 8.06602 |
| 2026-07-31 | 8.08555 |
| 2026-08-01 | 8.080663 |
| 2026-08-02 | 8.081856 |
| 2026-08-03 | 8.07995 |
| 2026-08-04 | 8.040143 |
| 2026-08-05 | 8.039028 |
| 2026-08-06 | 8.051845 |
| 2026-08-07 | 8.062099 |
| 2026-08-08 | 8.058792 |
| 2026-08-09 | 8.062638 |
| 2026-08-10 | 8.061949 |
| 2026-08-11 | 8.039792 |
| 2026-08-12 | 8.0394 |
| 2026-08-13 | 8.034184 |
| 2026-08-14 | 8.04745 |
| 2026-08-15 | 8.039247 |
| 2026-08-16 | 8.04076 |
| 2026-08-17 | 8.0396 |
| 2026-08-18 | 8.0396 |
| 2026-08-20 | 8.023135 |
| 2026-08-21 | 8.027093 |
| 2026-08-22 | 8.017952 |
| 2026-08-23 | 8.030778 |
| 2026-08-24 | 8.006635 |
| 2026-08-25 | 8.021089 |
| 2026-08-26 | 8.019392 |
| 2026-08-27 | 8.012908 |
| 2026-08-28 | 8.026137 |
| 2026-08-29 | 7.999731 |
| 2026-08-30 | 8.019343 |
| 2026-08-31 | 8.022399 |
| 2026-09-01 | 8.024258 |
| 2026-09-02 | 8.02393 |
| 2026-09-03 | 8.011233 |
| 2026-09-04 | 8.01975 |
| 2026-09-05 | 7.999987 |
| 2026-09-06 | 8.018733 |
| 2026-09-07 | 8.0023 |
| 2026-09-08 | 8.012 |
| 2026-09-09 | 8.012 |
| 2026-09-10 | 7.9964 |
| 2026-09-11 | 8.00885 |
| 2026-09-12 | 8.012803 |
| 2026-09-13 | 8.015051 |
| 2026-09-14 | 8.006104 |
| 2026-09-15 | 8.028616 |
| 2026-09-16 | 8.048715 |
| 2026-09-17 | 8.003734 |
| 2026-09-18 | 8.010252 |
| 2026-09-19 | 8.016191 |
| 2026-09-20 | 7.986945 |
| 2026-09-21 | 7.994965 |
| 2026-09-22 | 8.017331 |
| 2026-09-23 | 7.986002 |
| 2026-09-24 | 8.018965 |
| 2026-09-25 | 8.022403 |
| 2026-09-26 | 8.036899 |
| 2026-09-27 | 8.021949 |
| 2026-09-28 | 8.047334 |
| 2026-09-30 | 8.03828 |
| 2026-10-02 | 8.047588 |
| 2026-10-03 | 8.075618 |
| 2026-10-05 | 7.983093 |
| 2026-10-06 | 7.968578 |
| 2026-10-07 | 7.89879 |
| 2026-10-08 | 8.01085 |
| 2026-10-09 | 8.005633 |
| 2026-10-10 | 8.072178 |
| 2026-10-11 | 8.071749 |
| 2026-10-12 | 8.017106 |
| 2026-10-13 | 8.012191 |
| 2026-10-14 | 8.031069 |
| 2026-10-15 | 8.015784 |
| 2026-10-16 | 8.018508 |
| 2026-10-17 | 8.07236 |
| 2026-10-18 | 8.07236 |
High
8.5549
Low
7.8988
Average
8.2239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/SBD API questions
How do I get the BSD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/SBD rate in rates.SBD.
How far back does BSD/SBD historical data go?
Daily BSD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.