BSD to RWF exchange rate API
Bahamian Dollar to Rwanda Franc · quoted 2026-10-31
1476.39
▲ +8.55% over 2Y
1 BSD = 1476.39 RWF · 1 RWF = 0.000677 BSD · Get this rate via the API
1 BSD buys 1476.39 RWF as of 2026-10-31, so 1 RWF buys 0.000677 BSD. Over the last 2 years, BSD/RWF traded between 1357.00 and 1482.22, averaged 1440.07 and rose 8.55%. The API holds daily BSD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 1360.063686 |
| 2024-11-01 | 1359.838647 |
| 2024-11-02 | 1361.895708 |
| 2024-11-03 | 1357.00447 |
| 2024-11-04 | 1365.001464 |
| 2024-11-05 | 1364.000613 |
| 2024-11-06 | 1365.080375 |
| 2024-11-07 | 1362.036743 |
| 2024-11-08 | 1360.892653 |
| 2024-11-09 | 1368.461751 |
| 2024-11-10 | 1360.317083 |
| 2024-11-11 | 1375.829394 |
| 2024-11-12 | 1378.481846 |
| 2024-11-13 | 1366.147315 |
| 2024-11-14 | 1367.893276 |
| 2024-11-15 | 1369.861768 |
| 2024-11-16 | 1369.690147 |
| 2024-11-17 | 1362.692974 |
| 2024-11-18 | 1374.434207 |
| 2024-11-19 | 1369.952001 |
| 2024-11-20 | 1369.936467 |
| 2024-11-21 | 1377.33866 |
| 2024-11-22 | 1371.919185 |
| 2024-11-23 | 1370.697371 |
| 2024-11-24 | 1365.827882 |
| 2024-11-25 | 1365.441301 |
| 2024-11-26 | 1368.02912 |
| 2024-11-27 | 1370.027308 |
| 2024-11-28 | 1377.343523 |
| 2024-11-29 | 1374.412519 |
| 2024-11-30 | 1375.657892 |
| 2024-12-01 | 1368.239543 |
| 2024-12-02 | 1374.650969 |
| 2024-12-03 | 1374.875924 |
| 2024-12-04 | 1379.793324 |
| 2024-12-05 | 1383.984559 |
| 2024-12-06 | 1385.857769 |
| 2024-12-07 | 1381.116463 |
| 2024-12-08 | 1371.460403 |
| 2024-12-09 | 1382.389572 |
| 2024-12-10 | 1382.20264 |
| 2024-12-11 | 1383.968875 |
| 2024-12-12 | 1386.562537 |
| 2024-12-13 | 1389.80761 |
| 2024-12-14 | 1391.805559 |
| 2024-12-15 | 1373.438228 |
| 2024-12-16 | 1370.210029 |
| 2024-12-17 | 1370.360806 |
| 2024-12-18 | 1370.317447 |
| 2024-12-19 | 1370.098696 |
| 2024-12-20 | 1374.720426 |
| 2024-12-21 | 1377.260496 |
| 2024-12-22 | 1375.395628 |
| 2024-12-23 | 1377.140145 |
| 2024-12-24 | 1387.953164 |
| 2024-12-25 | 1386.684978 |
| 2024-12-26 | 1390.431058 |
| 2024-12-27 | 1390.066005 |
| 2024-12-28 | 1390.266096 |
| 2024-12-29 | 1377.082269 |
| 2024-12-30 | 1390.15036 |
| 2024-12-31 | 1381.673368 |
| 2025-01-01 | 1391.933524 |
| 2025-01-02 | 1392.333832 |
| 2025-01-03 | 1379.854126 |
| 2025-01-04 | 1379.968802 |
| 2025-01-05 | 1378.947678 |
| 2025-01-06 | 1380.020257 |
| 2025-01-07 | 1388.035854 |
| 2025-01-08 | 1387.839442 |
| 2025-01-09 | 1390.690495 |
| 2025-01-10 | 1389.430245 |
| 2025-01-11 | 1389.846515 |
| 2025-01-12 | 1379.622137 |
| 2025-01-13 | 1387.0191 |
| 2025-01-14 | 1386.939008 |
| 2025-01-15 | 1387.960388 |
| 2025-01-16 | 1387.963457 |
| 2025-01-17 | 1387.847212 |
| 2025-01-18 | 1385.713397 |
| 2025-01-19 | 1383.002761 |
| 2025-01-20 | 1392.135098 |
| 2025-01-21 | 1392.750588 |
| 2025-01-22 | 1393.748044 |
| 2025-01-23 | 1391.480943 |
| 2025-01-24 | 1393.482832 |
| 2025-01-25 | 1391.871426 |
| 2025-01-26 | 1385.192548 |
| 2025-01-27 | 1391.76086 |
| 2025-01-28 | 1391.880859 |
| 2025-01-29 | 1394.032091 |
| 2025-01-30 | 1393.885528 |
| 2025-01-31 | 1394.040171 |
| 2025-02-01 | 1418.70563 |
| 2025-02-02 | 1388.803945 |
| 2025-02-03 | 1421.194172 |
| 2025-02-04 | 1419.778699 |
| 2025-02-05 | 1401.779331 |
| 2025-02-06 | 1400.976706 |
| 2025-02-07 | 1394.534704 |
| 2025-02-08 | 1397.880813 |
| 2025-02-09 | 1390.940318 |
| 2025-02-10 | 1416.25809 |
| 2025-02-11 | 1418.532653 |
| 2025-02-12 | 1404.494121 |
| 2025-02-13 | 1403.65182 |
| 2025-02-14 | 1403.858625 |
| 2025-02-15 | 1401.947748 |
| 2025-02-16 | 1394.520098 |
| 2025-02-17 | 1399.15502 |
| 2025-02-18 | 1398.77027 |
| 2025-02-19 | 1403.734827 |
| 2025-02-20 | 1399.933628 |
| 2025-02-21 | 1399.77676 |
| 2025-02-22 | 1401.855222 |
| 2025-02-23 | 1398.255742 |
| 2025-02-24 | 1406.786044 |
| 2025-02-25 | 1402.784135 |
| 2025-02-26 | 1401.127353 |
| 2025-02-27 | 1402.397133 |
| 2025-02-28 | 1405.708923 |
| 2025-03-01 | 1407.474307 |
| 2025-03-02 | 1400.28515 |
| 2025-03-03 | 1407.710772 |
| 2025-03-04 | 1421.088303 |
| 2025-03-05 | 1413.563817 |
| 2025-03-06 | 1403.291548 |
| 2025-03-07 | 1410.520643 |
| 2025-03-08 | 1410.751881 |
| 2025-03-09 | 1408.055551 |
| 2025-03-10 | 1407.687759 |
| 2025-03-11 | 1409.66061 |
| 2025-03-12 | 1421.662768 |
| 2025-03-13 | 1421.050213 |
| 2025-03-14 | 1415.615832 |
| 2025-03-15 | 1420.890329 |
| 2025-03-16 | 1418.143453 |
| 2025-03-17 | 1412.755097 |
| 2025-03-18 | 1416.063504 |
| 2025-03-19 | 1419.52211 |
| 2025-03-20 | 1416.339523 |
| 2025-03-21 | 1411.030359 |
| 2025-03-22 | 1414.547405 |
| 2025-03-23 | 1438.853022 |
| 2025-03-25 | 1426.307078 |
| 2025-03-26 | 1417.803352 |
| 2025-03-27 | 1419.094472 |
| 2025-03-28 | 1428.049509 |
| 2025-03-29 | 1427.495914 |
| 2025-03-30 | 1410.086536 |
| 2025-03-31 | 1419.124265 |
| 2025-04-01 | 1417.658657 |
| 2025-04-02 | 1416.07926 |
| 2025-04-03 | 1417.150678 |
| 2025-04-04 | 1418.866331 |
| 2025-04-05 | 1421.842686 |
| 2025-04-06 | 1410.247846 |
| 2025-04-07 | 1430.95254 |
| 2025-04-08 | 1434.604553 |
| 2025-04-09 | 1425.559502 |
| 2025-04-10 | 1418.678923 |
| 2025-04-11 | 1415.232411 |
| 2025-04-12 | 1417.950778 |
| 2025-04-13 | 1410.358649 |
| 2025-04-14 | 1425.440563 |
| 2025-04-15 | 1424.602303 |
| 2025-04-16 | 1420.151802 |
| 2025-04-17 | 1417.732421 |
| 2025-04-18 | 1415.607262 |
| 2025-04-19 | 1416.058101 |
| 2025-04-20 | 1410.126994 |
| 2025-04-21 | 1413.947154 |
| 2025-04-22 | 1414.182745 |
| 2025-04-23 | 1417.89816 |
| 2025-04-24 | 1429.066033 |
| 2025-04-25 | 1431.938607 |
| 2025-04-26 | 1430.308683 |
| 2025-04-27 | 1410.534444 |
| 2025-04-28 | 1414.945806 |
| 2025-04-29 | 1413.614973 |
| 2025-04-30 | 1415.336404 |
| 2025-05-01 | 1420.684382 |
| 2025-05-02 | 1417.03767 |
| 2025-05-03 | 1420.136971 |
| 2025-05-04 | 1412.021176 |
| 2025-05-05 | 1413.362423 |
| 2025-05-06 | 1415.158202 |
| 2025-05-08 | 1417.861948 |
| 2025-05-09 | 1423.770649 |
| 2025-05-10 | 1424.772595 |
| 2025-05-11 | 1412.834795 |
| 2025-05-12 | 1426.908849 |
| 2025-05-13 | 1426.754561 |
| 2025-05-14 | 1424.801804 |
| 2025-05-15 | 1425.569169 |
| 2025-05-17 | 1422.92003 |
| 2025-05-18 | 1412.762967 |
| 2025-05-19 | 1423.973616 |
| 2025-05-20 | 1433.180138 |
| 2025-05-21 | 1421.344562 |
| 2025-05-22 | 1424.090085 |
| 2025-05-23 | 1427.607166 |
| 2025-05-24 | 1419.970442 |
| 2025-05-25 | 1412.867311 |
| 2025-05-26 | 1423.4789 |
| 2025-05-27 | 1429.59336 |
| 2025-05-28 | 1417.607456 |
| 2025-05-29 | 1416.525021 |
| 2025-05-30 | 1417.498891 |
| 2025-05-31 | 1414.508561 |
| 2025-06-01 | 1414.327893 |
| 2025-06-02 | 1411.685407 |
| 2025-06-03 | 1428.717267 |
| 2025-06-04 | 1431.890312 |
| 2025-06-05 | 1420.260166 |
| 2025-06-06 | 1416.69795 |
| 2025-06-07 | 1418.987597 |
| 2025-06-08 | 1416.073108 |
| 2025-06-09 | 1417.071113 |
| 2025-06-10 | 1439.052638 |
| 2025-06-11 | 1438.463625 |
| 2025-06-12 | 1424.644673 |
| 2025-06-13 | 1423.881581 |
| 2025-06-14 | 1426.773646 |
| 2025-06-15 | 1420.559883 |
| 2025-06-16 | 1434.365331 |
| 2025-06-17 | 1432.926241 |
| 2025-06-18 | 1425.572154 |
| 2025-06-19 | 1425.361007 |
| 2025-06-20 | 1432.087299 |
| 2025-06-21 | 1443.362387 |
| 2025-06-22 | 1430.845167 |
| 2025-06-23 | 1442.506631 |
| 2025-06-24 | 1439.799366 |
| 2025-06-25 | 1439.320544 |
| 2025-06-26 | 1437.088995 |
| 2025-06-27 | 1438.406101 |
| 2025-06-28 | 1438.016776 |
| 2025-06-29 | 1436.669102 |
| 2025-06-30 | 1440.58049 |
| 2025-07-01 | 1435.126308 |
| 2025-07-02 | 1435.688874 |
| 2025-07-03 | 1434.297449 |
| 2025-07-04 | 1436.965357 |
| 2025-07-05 | 1436.85376 |
| 2025-07-06 | 1436.792175 |
| 2025-07-07 | 1437.3821 |
| 2025-07-08 | 1438.787637 |
| 2025-07-09 | 1437.308178 |
| 2025-07-10 | 1436.240394 |
| 2025-07-11 | 1438.249455 |
| 2025-07-12 | 1438.217683 |
| 2025-07-13 | 1438.792211 |
| 2025-07-14 | 1440.108896 |
| 2025-07-15 | 1443.07285 |
| 2025-07-16 | 1447.848584 |
| 2025-07-17 | 1440.97398 |
| 2025-07-18 | 1435.814017 |
| 2025-07-19 | 1438.025843 |
| 2025-07-20 | 1441.038519 |
| 2025-07-21 | 1444.292058 |
| 2025-07-22 | 1441.321091 |
| 2025-07-23 | 1440.460615 |
| 2025-07-24 | 1441.307881 |
| 2025-07-25 | 1443.085292 |
| 2025-07-26 | 1442.754262 |
| 2025-07-27 | 1443.239631 |
| 2025-07-28 | 1442.561916 |
| 2025-07-29 | 1442.426057 |
| 2025-07-30 | 1442.90268 |
| 2025-07-31 | 1441.77879 |
| 2025-08-01 | 1441.017775 |
| 2025-08-02 | 1440.933279 |
| 2025-08-03 | 1443.779631 |
| 2025-08-04 | 1439.415494 |
| 2025-08-05 | 1440.519101 |
| 2025-08-06 | 1443.147106 |
| 2025-08-07 | 1443.123622 |
| 2025-08-08 | 1443.583227 |
| 2025-08-09 | 1444.709212 |
| 2025-08-10 | 1445.724241 |
| 2025-08-11 | 1444.771505 |
| 2025-08-12 | 1446.952704 |
| 2025-08-13 | 1444.205995 |
| 2025-08-14 | 1444.915276 |
| 2025-08-15 | 1447.352487 |
| 2025-08-16 | 1448.215709 |
| 2025-08-17 | 1446.832474 |
| 2025-08-18 | 1446.013225 |
| 2025-08-19 | 1445.257927 |
| 2025-08-20 | 1444.70704 |
| 2025-08-21 | 1445.363514 |
| 2025-08-22 | 1448.923342 |
| 2025-08-23 | 1446.522144 |
| 2025-08-24 | 1447.961437 |
| 2025-08-25 | 1437.073789 |
| 2025-08-26 | 1440.283478 |
| 2025-08-27 | 1439.260074 |
| 2025-08-28 | 1446.003621 |
| 2025-08-29 | 1447.609783 |
| 2025-08-30 | 1443.460123 |
| 2025-08-31 | 1446.458308 |
| 2025-09-01 | 1444.979492 |
| 2025-09-02 | 1448.608544 |
| 2025-09-03 | 1447.923172 |
| 2025-09-04 | 1446.466268 |
| 2025-09-05 | 1448.23373 |
| 2025-09-06 | 1446.279234 |
| 2025-09-07 | 1447.279205 |
| 2025-09-08 | 1446.100533 |
| 2025-09-09 | 1446.467796 |
| 2025-09-10 | 1450.942259 |
| 2025-09-11 | 1448.893851 |
| 2025-09-13 | 1445.802415 |
| 2025-09-14 | 1448.047542 |
| 2025-09-15 | 1448.992608 |
| 2025-09-16 | 1446.231939 |
| 2025-09-17 | 1444.776539 |
| 2025-09-18 | 1444.741782 |
| 2025-09-19 | 1446.266891 |
| 2025-09-20 | 1451.436416 |
| 2025-09-21 | 1449.633804 |
| 2025-09-22 | 1452.313571 |
| 2025-09-23 | 1446.065004 |
| 2025-09-24 | 1447.894914 |
| 2025-09-25 | 1450.200303 |
| 2025-09-26 | 1456.295325 |
| 2025-09-27 | 1448.413516 |
| 2025-09-28 | 1448.133545 |
| 2025-09-29 | 1445.59319 |
| 2025-09-30 | 1450.162436 |
| 2025-10-01 | 1450.683568 |
| 2025-10-02 | 1448.254942 |
| 2025-10-03 | 1448.962483 |
| 2025-10-04 | 1448.02504 |
| 2025-10-05 | 1449.579509 |
| 2025-10-06 | 1452.180036 |
| 2025-10-07 | 1449.563069 |
| 2025-10-08 | 1449.46387 |
| 2025-10-09 | 1450.374123 |
| 2025-10-10 | 1454.963085 |
| 2025-10-11 | 1448.035267 |
| 2025-10-12 | 1450.203443 |
| 2025-10-13 | 1446.376785 |
| 2025-10-14 | 1451.87146 |
| 2025-10-15 | 1445.131063 |
| 2025-10-16 | 1448.327789 |
| 2025-10-17 | 1449.520978 |
| 2025-10-18 | 1452.010265 |
| 2025-10-19 | 1451.639577 |
| 2025-10-20 | 1453.98067 |
| 2025-10-21 | 1451.918547 |
| 2025-10-22 | 1451.915268 |
| 2025-10-23 | 1450.039452 |
| 2025-10-24 | 1449.736224 |
| 2025-10-25 | 1450.082836 |
| 2025-10-26 | 1450.870696 |
| 2025-10-27 | 1450.221766 |
| 2025-10-28 | 1450.513758 |
| 2025-10-29 | 1450.964057 |
| 2025-10-30 | 1451.345035 |
| 2025-10-31 | 1451.592905 |
| 2025-11-01 | 1452.333026 |
| 2025-11-02 | 1452.076158 |
| 2025-11-03 | 1452.700446 |
| 2025-11-04 | 1449.259586 |
| 2025-11-05 | 1450.367053 |
| 2025-11-06 | 1452.42345 |
| 2025-11-07 | 1452.061397 |
| 2025-11-08 | 1451.416616 |
| 2025-11-09 | 1451.971116 |
| 2025-11-10 | 1451.292574 |
| 2025-11-11 | 1453.211391 |
| 2025-11-12 | 1452.975209 |
| 2025-11-13 | 1451.790309 |
| 2025-11-14 | 1451.670415 |
| 2025-11-15 | 1450.219387 |
| 2025-11-16 | 1452.203708 |
| 2025-11-17 | 1452.38907 |
| 2025-11-18 | 1454.111791 |
| 2025-11-19 | 1452.76392 |
| 2025-11-20 | 1454.201958 |
| 2025-11-21 | 1453.216972 |
| 2025-11-22 | 1451.474739 |
| 2025-11-23 | 1453.322586 |
| 2025-11-24 | 1453.070978 |
| 2025-11-25 | 1453.409852 |
| 2025-11-26 | 1451.646042 |
| 2025-11-27 | 1451.484199 |
| 2025-11-28 | 1453.034943 |
| 2025-11-29 | 1451.71082 |
| 2025-11-30 | 1453.921305 |
| 2025-12-01 | 1452.339038 |
| 2025-12-02 | 1456.7352 |
| 2025-12-03 | 1450.507188 |
| 2025-12-04 | 1452.716099 |
| 2025-12-05 | 1454.137167 |
| 2025-12-06 | 1451.718302 |
| 2025-12-07 | 1453.587523 |
| 2025-12-08 | 1452.684508 |
| 2025-12-09 | 1454.721418 |
| 2025-12-11 | 1452.985492 |
| 2025-12-12 | 1453.861951 |
| 2025-12-13 | 1452.662408 |
| 2025-12-14 | 1454.804494 |
| 2025-12-15 | 1453.658843 |
| 2025-12-16 | 1455.272619 |
| 2025-12-17 | 1456.464278 |
| 2025-12-18 | 1454.911431 |
| 2025-12-19 | 1455.124661 |
| 2025-12-20 | 1456.101271 |
| 2025-12-21 | 1454.920924 |
| 2025-12-22 | 1455.131232 |
| 2025-12-23 | 1452.453724 |
| 2025-12-24 | 1455.135178 |
| 2025-12-25 | 1455.844282 |
| 2025-12-26 | 1456.281376 |
| 2025-12-27 | 1456.511767 |
| 2025-12-28 | 1455.45336 |
| 2025-12-29 | 1455.539294 |
| 2025-12-30 | 1455.702342 |
| 2025-12-31 | 1454.150125 |
| 2026-01-01 | 1457.933078 |
| 2026-01-02 | 1456.314798 |
| 2026-01-03 | 1453.665051 |
| 2026-01-04 | 1455.223155 |
| 2026-01-05 | 1458.33469 |
| 2026-01-06 | 1453.801254 |
| 2026-01-07 | 1456.794298 |
| 2026-01-08 | 1457.089106 |
| 2026-01-09 | 1458.027526 |
| 2026-01-10 | 1456.195087 |
| 2026-01-11 | 1455.563238 |
| 2026-01-12 | 1456.770254 |
| 2026-01-13 | 1457.264956 |
| 2026-01-14 | 1457.908783 |
| 2026-01-15 | 1458.559161 |
| 2026-01-16 | 1457.188987 |
| 2026-01-17 | 1457.860088 |
| 2026-01-18 | 1455.706078 |
| 2026-01-19 | 1455.894918 |
| 2026-01-20 | 1456.390938 |
| 2026-01-21 | 1457.149761 |
| 2026-01-22 | 1458.732253 |
| 2026-01-23 | 1453.87013 |
| 2026-01-24 | 1456.605501 |
| 2026-01-25 | 1454.871012 |
| 2026-01-26 | 1447.966925 |
| 2026-01-27 | 1450.672304 |
| 2026-01-28 | 1452.477394 |
| 2026-01-29 | 1457.003434 |
| 2026-01-30 | 1459.301315 |
| 2026-01-31 | 1453.294905 |
| 2026-02-01 | 1455.403609 |
| 2026-02-02 | 1466.16216 |
| 2026-02-03 | 1459.746244 |
| 2026-02-04 | 1460.990922 |
| 2026-02-05 | 1458.044435 |
| 2026-02-06 | 1458.322351 |
| 2026-02-07 | 1455.671371 |
| 2026-02-08 | 1455.593829 |
| 2026-02-09 | 1455.390517 |
| 2026-02-10 | 1456.202615 |
| 2026-02-11 | 1455.838483 |
| 2026-02-12 | 1460.002899 |
| 2026-02-13 | 1455.45587 |
| 2026-02-14 | 1454.799613 |
| 2026-02-15 | 1457.504884 |
| 2026-02-16 | 1458.770062 |
| 2026-02-17 | 1459.765159 |
| 2026-02-18 | 1457.955675 |
| 2026-02-19 | 1461.39774 |
| 2026-02-20 | 1461.068702 |
| 2026-02-21 | 1456.918831 |
| 2026-02-22 | 1457.655427 |
| 2026-02-23 | 1454.558667 |
| 2026-02-24 | 1457.790212 |
| 2026-02-25 | 1459.8998 |
| 2026-02-26 | 1455.092885 |
| 2026-02-27 | 1458.968264 |
| 2026-02-28 | 1456.423631 |
| 2026-03-01 | 1458.375472 |
| 2026-03-02 | 1460.048654 |
| 2026-03-03 | 1463.366593 |
| 2026-03-04 | 1460.761277 |
| 2026-03-05 | 1459.566454 |
| 2026-03-06 | 1460.201941 |
| 2026-03-07 | 1457.964975 |
| 2026-03-08 | 1458.735065 |
| 2026-03-09 | 1461.020416 |
| 2026-03-10 | 1456.400924 |
| 2026-03-11 | 1460.888657 |
| 2026-03-12 | 1459.742838 |
| 2026-03-13 | 1464.460445 |
| 2026-03-14 | 1459.466105 |
| 2026-03-15 | 1459.72493 |
| 2026-03-16 | 1460.803721 |
| 2026-03-17 | 1459.07273 |
| 2026-03-18 | 1459.540773 |
| 2026-03-19 | 1463.993852 |
| 2026-03-20 | 1458.16845 |
| 2026-03-21 | 1458.58667 |
| 2026-03-22 | 1460.389103 |
| 2026-03-23 | 1457.913159 |
| 2026-03-24 | 1458.694149 |
| 2026-03-25 | 1460.201755 |
| 2026-03-26 | 1464.778287 |
| 2026-03-27 | 1458.927404 |
| 2026-03-28 | 1460.828714 |
| 2026-03-29 | 1460.613096 |
| 2026-03-30 | 1460.110083 |
| 2026-03-31 | 1463.801601 |
| 2026-04-01 | 1460.612371 |
| 2026-04-02 | 1462.598925 |
| 2026-04-03 | 1461.949029 |
| 2026-04-04 | 1460.563634 |
| 2026-04-05 | 1461.395068 |
| 2026-04-06 | 1459.955668 |
| 2026-04-07 | 1461.064728 |
| 2026-04-08 | 1458.679246 |
| 2026-04-09 | 1461.498875 |
| 2026-04-10 | 1463.352803 |
| 2026-04-11 | 1461.01172 |
| 2026-04-12 | 1460.343476 |
| 2026-04-13 | 1460.343115 |
| 2026-04-14 | 1461.879795 |
| 2026-04-15 | 1464.452845 |
| 2026-04-16 | 1464.507868 |
| 2026-04-17 | 1460.000618 |
| 2026-04-18 | 1461.024746 |
| 2026-04-19 | 1461.127184 |
| 2026-04-20 | 1461.115765 |
| 2026-04-21 | 1464.955775 |
| 2026-04-22 | 1461.283085 |
| 2026-04-23 | 1461.316157 |
| 2026-04-24 | 1460.887036 |
| 2026-04-25 | 1461.676014 |
| 2026-04-26 | 1461.676014 |
| 2026-04-27 | 1461.676174 |
| 2026-04-28 | 1465.514247 |
| 2026-04-29 | 1460.855531 |
| 2026-04-30 | 1460.575331 |
| 2026-05-01 | 1461.669617 |
| 2026-05-02 | 1461.169211 |
| 2026-05-03 | 1461.169211 |
| 2026-05-04 | 1461.16986 |
| 2026-05-05 | 1460.31325 |
| 2026-05-06 | 1462.091806 |
| 2026-05-07 | 1462.294769 |
| 2026-05-08 | 1466.049164 |
| 2026-05-09 | 1460.686243 |
| 2026-05-10 | 1465.998346 |
| 2026-05-11 | 1465.997401 |
| 2026-05-12 | 1463.056031 |
| 2026-05-14 | 1461.715629 |
| 2026-05-15 | 1462.635067 |
| 2026-05-16 | 1462.5711 |
| 2026-05-17 | 1463.22857 |
| 2026-05-18 | 1462.872506 |
| 2026-05-19 | 1462.113933 |
| 2026-05-20 | 1462.770635 |
| 2026-05-21 | 1462.720375 |
| 2026-05-23 | 1462.465261 |
| 2026-05-24 | 1464.528741 |
| 2026-05-25 | 1461.148261 |
| 2026-05-26 | 1463.432997 |
| 2026-05-27 | 1467.008848 |
| 2026-05-28 | 1468.576282 |
| 2026-05-29 | 1464.028093 |
| 2026-05-30 | 1467.604839 |
| 2026-05-31 | 1464.746454 |
| 2026-06-01 | 1465.814569 |
| 2026-06-02 | 1465.505699 |
| 2026-06-03 | 1463.009831 |
| 2026-06-04 | 1464.307772 |
| 2026-06-05 | 1464.489003 |
| 2026-06-06 | 1464.769004 |
| 2026-06-09 | 1466.282039 |
| 2026-06-10 | 1467.14896 |
| 2026-06-11 | 1466.940417 |
| 2026-06-12 | 1463.947101 |
| 2026-06-13 | 1464.076467 |
| 2026-06-14 | 1465.31133 |
| 2026-06-15 | 1466.626027 |
| 2026-06-16 | 1482.218362 |
| 2026-06-17 | 1474.931219 |
| 2026-06-18 | 1478.794834 |
| 2026-06-19 | 1475.649856 |
| 2026-06-20 | 1463.955874 |
| 2026-06-21 | 1465.520945 |
| 2026-06-22 | 1464.954999 |
| 2026-06-23 | 1464.647775 |
| 2026-06-24 | 1468.300381 |
| 2026-06-25 | 1466.145936 |
| 2026-06-26 | 1466.591341 |
| 2026-06-27 | 1465.766991 |
| 2026-06-28 | 1466.202373 |
| 2026-06-29 | 1466.49732 |
| 2026-06-30 | 1466.195215 |
| 2026-07-01 | 1465.84248 |
| 2026-07-02 | 1465.562147 |
| 2026-07-03 | 1464.185768 |
| 2026-07-04 | 1465.497118 |
| 2026-07-05 | 1467.272411 |
| 2026-07-06 | 1465.870916 |
| 2026-07-07 | 1465.427971 |
| 2026-07-08 | 1468.272335 |
| 2026-07-09 | 1467.832721 |
| 2026-07-10 | 1468.467518 |
| 2026-07-11 | 1470.64532 |
| 2026-07-12 | 1467.794899 |
| 2026-07-13 | 1472.363436 |
| 2026-07-14 | 1470.382121 |
| 2026-07-15 | 1467.601601 |
| 2026-07-16 | 1466.04045 |
| 2026-07-17 | 1472.469025 |
| 2026-07-18 | 1472.061921 |
| 2026-07-19 | 1470.029222 |
| 2026-07-20 | 1470.608677 |
| 2026-07-21 | 1471.897698 |
| 2026-07-22 | 1471.575567 |
| 2026-07-23 | 1469.698499 |
| 2026-07-24 | 1467.938169 |
| 2026-07-25 | 1466.767768 |
| 2026-07-26 | 1469.675325 |
| 2026-07-27 | 1470.293521 |
| 2026-07-28 | 1470.266239 |
| 2026-07-29 | 1466.628178 |
| 2026-07-30 | 1468.964903 |
| 2026-07-31 | 1466.616524 |
| 2026-08-01 | 1465.029994 |
| 2026-08-02 | 1469.990952 |
| 2026-08-03 | 1466.093457 |
| 2026-08-04 | 1468.532535 |
| 2026-08-05 | 1467.421821 |
| 2026-08-06 | 1469.099367 |
| 2026-08-07 | 1471.147826 |
| 2026-08-08 | 1468.635324 |
| 2026-08-09 | 1470.710012 |
| 2026-08-10 | 1467.901022 |
| 2026-08-11 | 1470.695199 |
| 2026-08-12 | 1471.937996 |
| 2026-08-13 | 1470.975904 |
| 2026-08-14 | 1470.785399 |
| 2026-08-15 | 1470.371307 |
| 2026-08-16 | 1471.193732 |
| 2026-08-17 | 1468.79562 |
| 2026-08-18 | 1469.364011 |
| 2026-08-20 | 1466.367292 |
| 2026-08-21 | 1471.651237 |
| 2026-08-22 | 1470.839618 |
| 2026-08-23 | 1471.283419 |
| 2026-08-24 | 1473.012273 |
| 2026-08-25 | 1472.547711 |
| 2026-08-26 | 1471.838522 |
| 2026-08-27 | 1473.024663 |
| 2026-08-28 | 1470.168207 |
| 2026-08-29 | 1471.660011 |
| 2026-08-30 | 1471.11907 |
| 2026-08-31 | 1470.880429 |
| 2026-09-01 | 1472.628763 |
| 2026-09-02 | 1474.268798 |
| 2026-09-03 | 1472.216012 |
| 2026-09-04 | 1471.563239 |
| 2026-09-05 | 1470.803449 |
| 2026-09-06 | 1472.953272 |
| 2026-09-07 | 1472.200153 |
| 2026-09-08 | 1472.702288 |
| 2026-09-09 | 1470.668784 |
| 2026-09-10 | 1473.741702 |
| 2026-09-11 | 1474.998011 |
| 2026-09-12 | 1467.000188 |
| 2026-09-13 | 1472.595 |
| 2026-09-14 | 1471.02111 |
| 2026-09-15 | 1472.939112 |
| 2026-09-16 | 1472.560671 |
| 2026-09-17 | 1470.725062 |
| 2026-09-18 | 1475.606006 |
| 2026-09-19 | 1461.351021 |
| 2026-09-20 | 1473.718101 |
| 2026-09-21 | 1467.306923 |
| 2026-09-22 | 1471.595834 |
| 2026-09-23 | 1474.854582 |
| 2026-09-24 | 1480.362347 |
| 2026-09-25 | 1475.868801 |
| 2026-09-26 | 1475.104728 |
| 2026-09-27 | 1474.464965 |
| 2026-09-28 | 1476.715812 |
| 2026-09-30 | 1474.934793 |
| 2026-10-02 | 1480.396934 |
| 2026-10-03 | 1474.463564 |
| 2026-10-05 | 1477.161948 |
| 2026-10-06 | 1473.970868 |
| 2026-10-07 | 1475.732318 |
| 2026-10-08 | 1475.291317 |
| 2026-10-09 | 1478.953303 |
| 2026-10-10 | 1474.576182 |
| 2026-10-11 | 1475.083943 |
| 2026-10-12 | 1476.47274 |
| 2026-10-13 | 1474.798103 |
| 2026-10-14 | 1474.865991 |
| 2026-10-15 | 1475.490496 |
| 2026-10-16 | 1475.775907 |
| 2026-10-17 | 1474.753788 |
| 2026-10-18 | 1475.714164 |
| 2026-10-19 | 1477.811723 |
| 2026-10-20 | 1475.626357 |
| 2026-10-21 | 1475.603366 |
| 2026-10-22 | 1475.387024 |
| 2026-10-23 | 1476.952492 |
| 2026-10-24 | 1476.152658 |
| 2026-10-25 | 1476.250278 |
| 2026-10-26 | 1474.872527 |
| 2026-10-27 | 1478.804126 |
| 2026-10-28 | 1479.125463 |
| 2026-10-29 | 1477.199778 |
| 2026-10-30 | 1475.388717 |
| 2026-10-31 | 1476.386271 |
High
1482.22
Low
1357.00
Average
1440.07
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/RWF API questions
How do I get the BSD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/RWF rate in rates.RWF.
How far back does BSD/RWF historical data go?
Daily BSD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.