BSD to RSD exchange rate API
Bahamian Dollar to Serbian Dinar · quoted 2026-10-18
104.3582
▼ +3.40% over 2Y
1 BSD = 104.3582 RSD · 1 RSD = 0.009582 BSD · Get this rate via the API
1 BSD buys 104.3582 RSD as of 2026-10-18, so 1 RSD buys 0.009582 BSD. Over the last 2 years, BSD/RSD traded between 97.9138 and 114.3610, averaged 103.5509 and fell 3.40%. The API holds daily BSD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 108.027716 |
| 2024-10-19 | 107.727007 |
| 2024-10-20 | 107.902361 |
| 2024-10-21 | 107.64797 |
| 2024-10-22 | 108.180452 |
| 2024-10-23 | 108.42612 |
| 2024-10-24 | 108.558842 |
| 2024-10-25 | 108.16309 |
| 2024-10-26 | 108.368887 |
| 2024-10-27 | 108.155826 |
| 2024-10-28 | 108.391341 |
| 2024-10-29 | 108.234075 |
| 2024-10-30 | 108.158318 |
| 2024-10-31 | 107.859669 |
| 2024-11-01 | 107.57825 |
| 2024-11-02 | 107.94189 |
| 2024-11-03 | 107.64863 |
| 2024-11-04 | 107.836917 |
| 2024-11-05 | 107.618363 |
| 2024-11-06 | 108.010372 |
| 2024-11-07 | 109.212363 |
| 2024-11-08 | 108.493454 |
| 2024-11-09 | 108.957955 |
| 2024-11-10 | 108.539173 |
| 2024-11-11 | 109.092755 |
| 2024-11-12 | 109.832678 |
| 2024-11-13 | 110.073567 |
| 2024-11-14 | 110.8467 |
| 2024-11-15 | 111.080853 |
| 2024-11-16 | 111.072797 |
| 2024-11-17 | 110.975279 |
| 2024-11-18 | 111.012798 |
| 2024-11-19 | 110.514841 |
| 2024-11-20 | 110.372521 |
| 2024-11-21 | 110.897036 |
| 2024-11-22 | 111.686815 |
| 2024-11-23 | 112.302698 |
| 2024-11-24 | 111.77749 |
| 2024-11-25 | 112.294296 |
| 2024-11-26 | 111.89346 |
| 2024-11-27 | 111.567581 |
| 2024-11-28 | 110.764511 |
| 2024-11-29 | 110.752612 |
| 2024-11-30 | 110.557969 |
| 2024-12-01 | 110.663074 |
| 2024-12-02 | 110.556851 |
| 2024-12-03 | 111.524905 |
| 2024-12-04 | 111.314096 |
| 2024-12-05 | 111.283726 |
| 2024-12-06 | 110.672204 |
| 2024-12-07 | 110.678552 |
| 2024-12-08 | 110.629476 |
| 2024-12-09 | 110.676146 |
| 2024-12-10 | 110.85123 |
| 2024-12-11 | 111.027442 |
| 2024-12-12 | 111.30479 |
| 2024-12-13 | 111.733152 |
| 2024-12-14 | 111.369402 |
| 2024-12-15 | 111.727239 |
| 2024-12-16 | 111.190316 |
| 2024-12-17 | 111.151335 |
| 2024-12-18 | 111.541389 |
| 2024-12-19 | 112.765935 |
| 2024-12-20 | 112.865844 |
| 2024-12-21 | 112.164296 |
| 2024-12-22 | 112.894612 |
| 2024-12-23 | 112.153072 |
| 2024-12-24 | 112.470319 |
| 2024-12-25 | 112.419096 |
| 2024-12-26 | 112.511046 |
| 2024-12-27 | 112.361858 |
| 2024-12-28 | 112.167989 |
| 2024-12-29 | 112.339411 |
| 2024-12-30 | 112.208767 |
| 2024-12-31 | 112.37607 |
| 2025-01-01 | 113.079221 |
| 2025-01-02 | 113.019416 |
| 2025-01-03 | 113.95814 |
| 2025-01-04 | 113.530716 |
| 2025-01-05 | 113.934819 |
| 2025-01-06 | 113.578371 |
| 2025-01-07 | 112.831586 |
| 2025-01-08 | 113.126277 |
| 2025-01-09 | 113.464764 |
| 2025-01-10 | 113.656432 |
| 2025-01-11 | 114.272344 |
| 2025-01-12 | 113.858118 |
| 2025-01-13 | 114.361027 |
| 2025-01-14 | 114.33643 |
| 2025-01-15 | 113.682918 |
| 2025-01-16 | 113.723923 |
| 2025-01-17 | 113.641654 |
| 2025-01-18 | 113.812921 |
| 2025-01-19 | 113.768607 |
| 2025-01-20 | 114.01738 |
| 2025-01-21 | 112.894995 |
| 2025-01-22 | 112.465623 |
| 2025-01-23 | 112.523649 |
| 2025-01-24 | 112.439724 |
| 2025-01-25 | 111.587859 |
| 2025-01-26 | 111.995888 |
| 2025-01-27 | 111.528909 |
| 2025-01-28 | 112.033991 |
| 2025-01-29 | 112.240276 |
| 2025-01-30 | 112.390577 |
| 2025-01-31 | 112.737274 |
| 2025-02-01 | 113.042407 |
| 2025-02-02 | 112.741781 |
| 2025-02-03 | 113.033503 |
| 2025-02-04 | 113.560223 |
| 2025-02-05 | 112.820358 |
| 2025-02-06 | 112.537791 |
| 2025-02-07 | 112.787087 |
| 2025-02-08 | 113.336248 |
| 2025-02-09 | 112.816373 |
| 2025-02-10 | 113.303303 |
| 2025-02-11 | 113.647605 |
| 2025-02-12 | 113.057448 |
| 2025-02-13 | 112.642322 |
| 2025-02-14 | 111.911108 |
| 2025-02-15 | 111.593829 |
| 2025-02-16 | 112.032587 |
| 2025-02-17 | 111.611814 |
| 2025-02-18 | 111.896334 |
| 2025-02-19 | 112.212208 |
| 2025-02-20 | 112.435187 |
| 2025-02-21 | 111.771399 |
| 2025-02-22 | 112.027444 |
| 2025-02-23 | 112.034144 |
| 2025-02-24 | 111.788475 |
| 2025-02-25 | 111.976156 |
| 2025-02-26 | 111.496683 |
| 2025-02-27 | 111.820025 |
| 2025-02-28 | 112.759395 |
| 2025-03-01 | 112.91537 |
| 2025-03-02 | 112.858768 |
| 2025-03-03 | 112.71944 |
| 2025-03-04 | 111.638838 |
| 2025-03-05 | 110.411948 |
| 2025-03-06 | 108.33059 |
| 2025-03-07 | 108.545278 |
| 2025-03-08 | 108.180565 |
| 2025-03-09 | 108.009917 |
| 2025-03-10 | 108.128499 |
| 2025-03-11 | 107.878754 |
| 2025-03-12 | 107.321123 |
| 2025-03-13 | 107.53717 |
| 2025-03-14 | 107.985812 |
| 2025-03-15 | 107.674587 |
| 2025-03-16 | 107.77009 |
| 2025-03-17 | 107.653111 |
| 2025-03-18 | 107.389557 |
| 2025-03-19 | 107.181216 |
| 2025-03-20 | 107.475425 |
| 2025-03-21 | 107.976673 |
| 2025-03-22 | 108.354073 |
| 2025-03-23 | 108.017653 |
| 2025-03-25 | 108.466908 |
| 2025-03-26 | 108.619799 |
| 2025-03-27 | 108.872489 |
| 2025-03-28 | 108.581208 |
| 2025-03-29 | 108.570073 |
| 2025-03-30 | 108.186818 |
| 2025-03-31 | 108.888373 |
| 2025-04-01 | 108.294394 |
| 2025-04-02 | 108.580786 |
| 2025-04-03 | 107.329469 |
| 2025-04-04 | 105.864818 |
| 2025-04-05 | 106.91109 |
| 2025-04-06 | 106.910098 |
| 2025-04-07 | 106.879596 |
| 2025-04-08 | 106.918514 |
| 2025-04-09 | 106.21317 |
| 2025-04-10 | 106.780805 |
| 2025-04-11 | 103.873048 |
| 2025-04-12 | 103.240873 |
| 2025-04-13 | 103.240093 |
| 2025-04-14 | 103.08711 |
| 2025-04-15 | 103.528711 |
| 2025-04-16 | 103.521139 |
| 2025-04-17 | 103.173821 |
| 2025-04-18 | 103.103066 |
| 2025-04-19 | 103.148514 |
| 2025-04-20 | 103.145345 |
| 2025-04-21 | 102.607825 |
| 2025-04-22 | 102.258618 |
| 2025-04-23 | 102.790583 |
| 2025-04-24 | 103.260189 |
| 2025-04-25 | 103.31131 |
| 2025-04-26 | 103.088407 |
| 2025-04-27 | 103.399946 |
| 2025-04-28 | 103.181253 |
| 2025-04-29 | 102.916369 |
| 2025-04-30 | 103.073785 |
| 2025-05-01 | 103.654976 |
| 2025-05-02 | 103.7821 |
| 2025-05-03 | 103.486791 |
| 2025-05-04 | 103.487163 |
| 2025-05-05 | 103.714314 |
| 2025-05-06 | 103.781593 |
| 2025-05-08 | 103.486763 |
| 2025-05-09 | 104.532292 |
| 2025-05-10 | 103.421267 |
| 2025-05-11 | 103.422681 |
| 2025-05-12 | 104.135197 |
| 2025-05-13 | 105.543292 |
| 2025-05-14 | 104.775862 |
| 2025-05-15 | 104.691874 |
| 2025-05-17 | 104.834551 |
| 2025-05-18 | 104.837257 |
| 2025-05-19 | 105.018883 |
| 2025-05-20 | 104.341704 |
| 2025-05-21 | 103.79046 |
| 2025-05-22 | 103.43306 |
| 2025-05-23 | 103.625089 |
| 2025-05-24 | 103.5338 |
| 2025-05-25 | 103.534466 |
| 2025-05-26 | 102.980272 |
| 2025-05-27 | 102.899096 |
| 2025-05-28 | 103.577812 |
| 2025-05-29 | 104.195942 |
| 2025-05-30 | 103.192317 |
| 2025-05-31 | 103.342464 |
| 2025-06-01 | 103.342258 |
| 2025-06-02 | 103.170354 |
| 2025-06-03 | 102.565975 |
| 2025-06-04 | 102.952758 |
| 2025-06-05 | 102.668254 |
| 2025-06-06 | 102.395057 |
| 2025-06-07 | 102.866571 |
| 2025-06-08 | 102.866715 |
| 2025-06-09 | 102.855888 |
| 2025-06-10 | 102.900495 |
| 2025-06-11 | 102.73418 |
| 2025-06-12 | 101.759053 |
| 2025-06-13 | 101.498507 |
| 2025-06-14 | 101.499937 |
| 2025-06-15 | 101.451231 |
| 2025-06-16 | 101.587266 |
| 2025-06-17 | 101.481972 |
| 2025-06-18 | 101.976313 |
| 2025-06-19 | 102.341773 |
| 2025-06-20 | 101.81896 |
| 2025-06-21 | 101.737535 |
| 2025-06-22 | 101.74539 |
| 2025-06-23 | 101.918614 |
| 2025-06-24 | 101.14688 |
| 2025-06-25 | 100.816715 |
| 2025-06-26 | 100.296496 |
| 2025-06-27 | 100.165283 |
| 2025-06-28 | 100.174404 |
| 2025-06-29 | 100.174198 |
| 2025-06-30 | 100.038166 |
| 2025-07-01 | 99.434188 |
| 2025-07-02 | 99.334435 |
| 2025-07-03 | 99.248868 |
| 2025-07-04 | 99.639617 |
| 2025-07-05 | 99.536897 |
| 2025-07-06 | 99.538145 |
| 2025-07-07 | 99.514232 |
| 2025-07-08 | 99.776634 |
| 2025-07-09 | 99.96165 |
| 2025-07-10 | 99.783283 |
| 2025-07-11 | 100.331503 |
| 2025-07-12 | 100.202377 |
| 2025-07-13 | 100.308502 |
| 2025-07-14 | 100.191513 |
| 2025-07-15 | 100.381816 |
| 2025-07-16 | 100.873101 |
| 2025-07-17 | 100.778948 |
| 2025-07-18 | 100.747338 |
| 2025-07-19 | 100.746932 |
| 2025-07-20 | 100.72444 |
| 2025-07-21 | 100.808246 |
| 2025-07-22 | 100.198446 |
| 2025-07-23 | 99.805451 |
| 2025-07-24 | 99.507412 |
| 2025-07-25 | 99.788694 |
| 2025-07-26 | 99.711574 |
| 2025-07-27 | 99.700305 |
| 2025-07-28 | 99.712932 |
| 2025-07-29 | 100.998513 |
| 2025-07-30 | 101.287758 |
| 2025-07-31 | 102.502162 |
| 2025-08-01 | 102.662971 |
| 2025-08-02 | 101.176785 |
| 2025-08-03 | 101.126323 |
| 2025-08-04 | 101.254015 |
| 2025-08-05 | 101.347898 |
| 2025-08-06 | 101.288103 |
| 2025-08-07 | 100.46628 |
| 2025-08-08 | 100.466338 |
| 2025-08-09 | 100.569673 |
| 2025-08-10 | 100.607304 |
| 2025-08-11 | 100.588128 |
| 2025-08-12 | 100.750812 |
| 2025-08-13 | 100.319823 |
| 2025-08-14 | 100.049562 |
| 2025-08-15 | 100.486788 |
| 2025-08-16 | 100.173051 |
| 2025-08-17 | 100.113284 |
| 2025-08-18 | 100.13177 |
| 2025-08-19 | 100.567804 |
| 2025-08-20 | 100.738338 |
| 2025-08-21 | 100.584283 |
| 2025-08-22 | 100.938949 |
| 2025-08-23 | 99.944905 |
| 2025-08-24 | 99.950565 |
| 2025-08-25 | 100.083526 |
| 2025-08-26 | 100.640451 |
| 2025-08-27 | 100.706839 |
| 2025-08-28 | 100.626636 |
| 2025-08-29 | 100.495962 |
| 2025-08-30 | 100.434907 |
| 2025-08-31 | 100.295144 |
| 2025-09-01 | 100.189141 |
| 2025-09-02 | 100.128277 |
| 2025-09-03 | 100.725038 |
| 2025-09-04 | 100.510517 |
| 2025-09-05 | 100.449667 |
| 2025-09-06 | 99.996178 |
| 2025-09-07 | 99.966708 |
| 2025-09-08 | 100.016812 |
| 2025-09-09 | 99.501678 |
| 2025-09-10 | 100.154741 |
| 2025-09-11 | 100.145484 |
| 2025-09-13 | 99.862316 |
| 2025-09-14 | 99.833913 |
| 2025-09-15 | 99.879914 |
| 2025-09-16 | 99.571852 |
| 2025-09-17 | 98.831998 |
| 2025-09-18 | 99.207428 |
| 2025-09-19 | 99.476389 |
| 2025-09-20 | 99.692656 |
| 2025-09-21 | 99.743603 |
| 2025-09-22 | 99.783365 |
| 2025-09-23 | 99.140247 |
| 2025-09-24 | 99.272538 |
| 2025-09-25 | 99.795611 |
| 2025-09-26 | 100.443942 |
| 2025-09-27 | 99.988552 |
| 2025-09-28 | 100.132113 |
| 2025-09-29 | 100.059849 |
| 2025-09-30 | 99.965411 |
| 2025-10-01 | 99.820562 |
| 2025-10-02 | 99.826247 |
| 2025-10-03 | 99.941268 |
| 2025-10-04 | 99.924856 |
| 2025-10-05 | 99.801888 |
| 2025-10-06 | 99.94595 |
| 2025-10-07 | 100.153472 |
| 2025-10-08 | 100.768827 |
| 2025-10-09 | 100.660372 |
| 2025-10-10 | 101.286574 |
| 2025-10-11 | 100.848702 |
| 2025-10-12 | 100.839375 |
| 2025-10-13 | 100.841756 |
| 2025-10-14 | 101.24039 |
| 2025-10-15 | 100.835868 |
| 2025-10-16 | 100.36267 |
| 2025-10-17 | 100.126515 |
| 2025-10-18 | 100.55825 |
| 2025-10-19 | 100.546291 |
| 2025-10-20 | 100.47937 |
| 2025-10-21 | 100.621013 |
| 2025-10-22 | 100.996454 |
| 2025-10-23 | 101.043949 |
| 2025-10-24 | 100.945968 |
| 2025-10-25 | 100.826804 |
| 2025-10-26 | 100.839409 |
| 2025-10-27 | 100.805522 |
| 2025-10-28 | 100.578196 |
| 2025-10-29 | 100.654109 |
| 2025-10-30 | 100.937115 |
| 2025-10-31 | 101.29706 |
| 2025-11-01 | 101.629849 |
| 2025-11-02 | 101.617219 |
| 2025-11-03 | 101.621285 |
| 2025-11-04 | 101.83275 |
| 2025-11-05 | 101.988605 |
| 2025-11-06 | 101.855365 |
| 2025-11-07 | 101.594875 |
| 2025-11-08 | 101.366925 |
| 2025-11-09 | 101.344572 |
| 2025-11-10 | 101.228315 |
| 2025-11-11 | 101.427189 |
| 2025-11-12 | 101.236283 |
| 2025-11-13 | 101.116174 |
| 2025-11-14 | 100.712098 |
| 2025-11-15 | 100.958177 |
| 2025-11-16 | 100.888799 |
| 2025-11-17 | 100.786613 |
| 2025-11-18 | 101.119911 |
| 2025-11-19 | 101.245794 |
| 2025-11-20 | 101.742306 |
| 2025-11-21 | 101.673238 |
| 2025-11-22 | 101.811832 |
| 2025-11-23 | 101.85802 |
| 2025-11-24 | 101.872669 |
| 2025-11-25 | 101.786164 |
| 2025-11-26 | 101.323364 |
| 2025-11-27 | 101.072963 |
| 2025-11-28 | 101.320942 |
| 2025-11-29 | 101.264511 |
| 2025-11-30 | 101.256804 |
| 2025-12-01 | 101.151317 |
| 2025-12-02 | 101.069672 |
| 2025-12-03 | 100.893291 |
| 2025-12-04 | 100.670762 |
| 2025-12-05 | 100.735829 |
| 2025-12-06 | 100.861623 |
| 2025-12-07 | 100.838478 |
| 2025-12-08 | 100.798742 |
| 2025-12-09 | 100.79997 |
| 2025-12-11 | 100.731348 |
| 2025-12-12 | 100.043253 |
| 2025-12-13 | 100.013504 |
| 2025-12-14 | 100.006661 |
| 2025-12-15 | 99.970501 |
| 2025-12-16 | 99.884325 |
| 2025-12-17 | 99.884557 |
| 2025-12-18 | 99.911132 |
| 2025-12-19 | 100.098144 |
| 2025-12-20 | 100.107539 |
| 2025-12-21 | 100.234035 |
| 2025-12-22 | 100.198116 |
| 2025-12-23 | 99.762671 |
| 2025-12-24 | 99.464409 |
| 2025-12-25 | 99.656672 |
| 2025-12-26 | 99.593143 |
| 2025-12-27 | 99.63198 |
| 2025-12-28 | 99.627755 |
| 2025-12-29 | 99.614279 |
| 2025-12-30 | 99.631595 |
| 2025-12-31 | 99.920605 |
| 2026-01-01 | 99.877531 |
| 2026-01-02 | 99.731277 |
| 2026-01-03 | 100.013606 |
| 2026-01-04 | 100.080386 |
| 2026-01-05 | 100.291546 |
| 2026-01-06 | 100.079539 |
| 2026-01-07 | 100.274831 |
| 2026-01-08 | 100.49659 |
| 2026-01-09 | 100.711133 |
| 2026-01-10 | 100.839502 |
| 2026-01-11 | 100.85487 |
| 2026-01-12 | 100.656201 |
| 2026-01-13 | 100.644828 |
| 2026-01-14 | 100.812743 |
| 2026-01-15 | 100.829519 |
| 2026-01-16 | 101.096694 |
| 2026-01-17 | 101.173987 |
| 2026-01-18 | 101.180743 |
| 2026-01-19 | 100.97901 |
| 2026-01-20 | 100.821248 |
| 2026-01-21 | 100.108516 |
| 2026-01-22 | 100.430657 |
| 2026-01-23 | 99.952088 |
| 2026-01-24 | 99.409674 |
| 2026-01-25 | 99.390794 |
| 2026-01-26 | 99.145408 |
| 2026-01-27 | 98.82244 |
| 2026-01-28 | 97.913766 |
| 2026-01-29 | 98.09396 |
| 2026-01-30 | 98.606276 |
| 2026-01-31 | 98.958298 |
| 2026-02-01 | 98.987765 |
| 2026-02-02 | 98.885628 |
| 2026-02-03 | 99.461788 |
| 2026-02-04 | 99.290549 |
| 2026-02-05 | 99.500708 |
| 2026-02-06 | 99.562642 |
| 2026-02-07 | 99.401834 |
| 2026-02-08 | 99.344606 |
| 2026-02-09 | 99.30566 |
| 2026-02-10 | 98.538262 |
| 2026-02-11 | 98.556169 |
| 2026-02-12 | 98.579229 |
| 2026-02-13 | 98.903669 |
| 2026-02-14 | 99.088053 |
| 2026-02-15 | 98.941121 |
| 2026-02-16 | 98.955255 |
| 2026-02-17 | 99.047822 |
| 2026-02-18 | 99.036338 |
| 2026-02-19 | 99.554676 |
| 2026-02-20 | 99.862864 |
| 2026-02-21 | 99.616869 |
| 2026-02-22 | 99.63912 |
| 2026-02-23 | 99.420123 |
| 2026-02-24 | 99.609726 |
| 2026-02-25 | 99.634936 |
| 2026-02-26 | 99.354361 |
| 2026-02-27 | 99.536632 |
| 2026-02-28 | 99.397149 |
| 2026-03-01 | 99.421098 |
| 2026-03-02 | 99.496769 |
| 2026-03-03 | 100.341804 |
| 2026-03-04 | 101.222703 |
| 2026-03-05 | 101.013121 |
| 2026-03-06 | 101.051036 |
| 2026-03-07 | 100.905879 |
| 2026-03-08 | 101.012242 |
| 2026-03-09 | 101.51799 |
| 2026-03-10 | 101.012654 |
| 2026-03-11 | 101.033512 |
| 2026-03-12 | 101.796212 |
| 2026-03-13 | 101.938845 |
| 2026-03-14 | 102.554001 |
| 2026-03-15 | 102.688544 |
| 2026-03-16 | 102.525952 |
| 2026-03-17 | 102.138055 |
| 2026-03-18 | 101.810062 |
| 2026-03-19 | 102.22927 |
| 2026-03-20 | 101.558023 |
| 2026-03-21 | 101.466971 |
| 2026-03-22 | 101.534013 |
| 2026-03-23 | 101.613774 |
| 2026-03-24 | 101.335702 |
| 2026-03-25 | 101.206254 |
| 2026-03-26 | 101.593369 |
| 2026-03-27 | 101.776192 |
| 2026-03-28 | 101.806101 |
| 2026-03-29 | 101.920852 |
| 2026-03-30 | 102.003219 |
| 2026-03-31 | 102.328257 |
| 2026-04-01 | 101.603321 |
| 2026-04-02 | 101.664783 |
| 2026-04-03 | 101.773661 |
| 2026-04-04 | 101.760006 |
| 2026-04-05 | 101.87254 |
| 2026-04-06 | 101.938143 |
| 2026-04-07 | 101.772529 |
| 2026-04-08 | 100.556224 |
| 2026-04-09 | 100.701809 |
| 2026-04-10 | 100.519242 |
| 2026-04-11 | 100.171123 |
| 2026-04-12 | 100.204918 |
| 2026-04-13 | 100.204894 |
| 2026-04-14 | 99.901304 |
| 2026-04-15 | 99.617044 |
| 2026-04-16 | 99.588435 |
| 2026-04-17 | 99.658223 |
| 2026-04-18 | 99.377721 |
| 2026-04-19 | 99.491282 |
| 2026-04-20 | 99.490081 |
| 2026-04-21 | 99.757833 |
| 2026-04-22 | 99.867932 |
| 2026-04-23 | 99.978661 |
| 2026-04-24 | 100.533039 |
| 2026-04-25 | 100.333215 |
| 2026-04-26 | 100.333215 |
| 2026-04-27 | 100.333226 |
| 2026-04-28 | 99.961855 |
| 2026-04-29 | 100.29042 |
| 2026-04-30 | 100.583726 |
| 2026-05-01 | 100.0544 |
| 2026-05-02 | 99.993123 |
| 2026-05-03 | 100.083929 |
| 2026-05-04 | 100.083973 |
| 2026-05-05 | 100.412132 |
| 2026-05-06 | 100.372202 |
| 2026-05-07 | 99.512069 |
| 2026-05-08 | 99.773478 |
| 2026-05-09 | 99.485723 |
| 2026-05-10 | 99.770512 |
| 2026-05-11 | 99.770448 |
| 2026-05-12 | 99.832773 |
| 2026-05-14 | 100.22356 |
| 2026-05-15 | 100.279253 |
| 2026-05-16 | 100.972079 |
| 2026-05-17 | 100.978784 |
| 2026-05-18 | 100.772609 |
| 2026-05-19 | 100.822182 |
| 2026-05-20 | 101.167164 |
| 2026-05-21 | 101.042089 |
| 2026-05-23 | 100.930463 |
| 2026-05-24 | 101.238571 |
| 2026-05-25 | 101.180185 |
| 2026-05-26 | 100.894994 |
| 2026-05-27 | 100.861412 |
| 2026-05-28 | 101.307128 |
| 2026-05-29 | 100.877565 |
| 2026-05-30 | 100.78016 |
| 2026-05-31 | 100.738841 |
| 2026-06-01 | 100.700544 |
| 2026-06-02 | 100.885498 |
| 2026-06-03 | 100.982908 |
| 2026-06-04 | 101.104587 |
| 2026-06-05 | 101.049271 |
| 2026-06-06 | 101.734644 |
| 2026-06-09 | 101.735592 |
| 2026-06-10 | 101.634234 |
| 2026-06-11 | 101.636066 |
| 2026-06-12 | 101.41058 |
| 2026-06-13 | 101.431855 |
| 2026-06-14 | 101.438639 |
| 2026-06-15 | 101.257805 |
| 2026-06-16 | 101.317281 |
| 2026-06-17 | 101.076202 |
| 2026-06-18 | 101.845834 |
| 2026-06-19 | 102.702567 |
| 2026-06-20 | 102.351194 |
| 2026-06-21 | 102.351261 |
| 2026-06-22 | 102.36343 |
| 2026-06-23 | 102.697259 |
| 2026-06-24 | 103.287113 |
| 2026-06-25 | 103.245077 |
| 2026-06-26 | 103.228566 |
| 2026-06-27 | 103.092242 |
| 2026-06-28 | 103.090085 |
| 2026-06-29 | 103.071149 |
| 2026-06-30 | 102.9692 |
| 2026-07-01 | 102.908184 |
| 2026-07-02 | 103.096162 |
| 2026-07-03 | 102.6252 |
| 2026-07-04 | 102.604734 |
| 2026-07-05 | 102.611952 |
| 2026-07-06 | 102.593777 |
| 2026-07-07 | 102.605482 |
| 2026-07-08 | 102.792768 |
| 2026-07-09 | 102.684066 |
| 2026-07-10 | 102.476038 |
| 2026-07-11 | 102.799747 |
| 2026-07-12 | 102.802002 |
| 2026-07-13 | 102.992308 |
| 2026-07-14 | 103.01357 |
| 2026-07-15 | 102.575941 |
| 2026-07-16 | 102.359041 |
| 2026-07-17 | 102.605025 |
| 2026-07-18 | 102.621017 |
| 2026-07-19 | 102.606356 |
| 2026-07-20 | 102.603137 |
| 2026-07-21 | 102.853613 |
| 2026-07-22 | 102.899453 |
| 2026-07-23 | 102.724655 |
| 2026-07-24 | 103.186799 |
| 2026-07-25 | 103.163793 |
| 2026-07-26 | 103.281676 |
| 2026-07-27 | 103.072076 |
| 2026-07-28 | 103.191108 |
| 2026-07-29 | 103.019656 |
| 2026-07-30 | 102.639545 |
| 2026-07-31 | 102.004875 |
| 2026-08-01 | 102.047119 |
| 2026-08-02 | 102.043189 |
| 2026-08-03 | 101.823939 |
| 2026-08-04 | 101.962059 |
| 2026-08-05 | 101.71367 |
| 2026-08-06 | 101.581562 |
| 2026-08-07 | 101.841364 |
| 2026-08-08 | 101.508861 |
| 2026-08-09 | 101.50936 |
| 2026-08-10 | 101.521079 |
| 2026-08-11 | 101.65666 |
| 2026-08-12 | 101.725976 |
| 2026-08-13 | 101.817046 |
| 2026-08-14 | 101.697521 |
| 2026-08-15 | 101.425407 |
| 2026-08-16 | 101.421075 |
| 2026-08-17 | 101.354401 |
| 2026-08-18 | 101.378079 |
| 2026-08-20 | 100.456982 |
| 2026-08-21 | 100.364604 |
| 2026-08-22 | 100.445396 |
| 2026-08-23 | 100.454671 |
| 2026-08-24 | 100.438351 |
| 2026-08-25 | 100.55502 |
| 2026-08-26 | 100.532222 |
| 2026-08-27 | 100.733169 |
| 2026-08-28 | 100.7536 |
| 2026-08-29 | 101.222137 |
| 2026-08-30 | 101.257936 |
| 2026-08-31 | 101.247279 |
| 2026-09-01 | 101.139404 |
| 2026-09-02 | 101.312183 |
| 2026-09-03 | 101.146549 |
| 2026-09-04 | 100.921459 |
| 2026-09-05 | 101.027863 |
| 2026-09-06 | 101.029912 |
| 2026-09-07 | 101.036065 |
| 2026-09-08 | 100.944688 |
| 2026-09-09 | 100.883446 |
| 2026-09-10 | 100.826465 |
| 2026-09-11 | 101.143429 |
| 2026-09-12 | 101.163191 |
| 2026-09-13 | 101.174101 |
| 2026-09-14 | 101.247271 |
| 2026-09-15 | 101.717885 |
| 2026-09-16 | 101.677268 |
| 2026-09-17 | 102.253739 |
| 2026-09-18 | 102.172855 |
| 2026-09-19 | 102.302293 |
| 2026-09-20 | 102.315694 |
| 2026-09-21 | 102.252657 |
| 2026-09-22 | 102.295273 |
| 2026-09-23 | 102.71118 |
| 2026-09-24 | 103.207648 |
| 2026-09-25 | 103.307029 |
| 2026-09-26 | 103.036271 |
| 2026-09-27 | 103.101623 |
| 2026-09-28 | 103.157585 |
| 2026-09-30 | 103.67681 |
| 2026-10-02 | 104.448805 |
| 2026-10-03 | 104.336202 |
| 2026-10-05 | 104.480542 |
| 2026-10-06 | 104.730991 |
| 2026-10-07 | 104.557525 |
| 2026-10-08 | 104.77523 |
| 2026-10-09 | 104.484018 |
| 2026-10-10 | 104.840786 |
| 2026-10-11 | 104.825671 |
| 2026-10-12 | 104.820668 |
| 2026-10-13 | 105.059312 |
| 2026-10-14 | 105.038865 |
| 2026-10-15 | 104.928093 |
| 2026-10-16 | 104.519612 |
| 2026-10-17 | 104.357964 |
| 2026-10-18 | 104.358245 |
High
114.3610
Low
97.9138
Average
103.5509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/RSD API questions
How do I get the BSD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/RSD rate in rates.RSD.
How far back does BSD/RSD historical data go?
Daily BSD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.