BSD to RON exchange rate API
Bahamian Dollar to New Romanian Leu · quoted 2026-11-13
4.8350
▲ +11.43% over YTD
1 BSD = 4.8350 RON · 1 RON = 0.20683 BSD · Get this rate via the API
1 BSD buys 4.8350 RON as of 2026-11-13, so 1 RON buys 0.20683 BSD. Over the year to date, BSD/RON traded between 4.2563 and 4.8350, averaged 4.5009 and rose 11.43%. The API holds daily BSD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/RON over YTD
Daily observations · gaps mean no published rate
BSD/RON over YTD: show the values
| Date | RON |
|---|---|
| 2026-01-01 | 4.338995 |
| 2026-01-02 | 4.342206 |
| 2026-01-03 | 4.341368 |
| 2026-01-04 | 4.34071 |
| 2026-01-05 | 4.361711 |
| 2026-01-06 | 4.347057 |
| 2026-01-07 | 4.3551 |
| 2026-01-08 | 4.358286 |
| 2026-01-09 | 4.372272 |
| 2026-01-10 | 4.374396 |
| 2026-01-11 | 4.374386 |
| 2026-01-12 | 4.352719 |
| 2026-01-13 | 4.36717 |
| 2026-01-14 | 4.368466 |
| 2026-01-15 | 4.378183 |
| 2026-01-16 | 4.382198 |
| 2026-01-17 | 4.387778 |
| 2026-01-18 | 4.386732 |
| 2026-01-19 | 4.377955 |
| 2026-01-20 | 4.342087 |
| 2026-01-21 | 4.339977 |
| 2026-01-22 | 4.350162 |
| 2026-01-23 | 4.338698 |
| 2026-01-24 | 4.313981 |
| 2026-01-25 | 4.321726 |
| 2026-01-26 | 4.305931 |
| 2026-01-27 | 4.272361 |
| 2026-01-28 | 4.256305 |
| 2026-01-29 | 4.258439 |
| 2026-01-30 | 4.275862 |
| 2026-01-31 | 4.298597 |
| 2026-02-01 | 4.296148 |
| 2026-02-02 | 4.304054 |
| 2026-02-03 | 4.317515 |
| 2026-02-04 | 4.310406 |
| 2026-02-05 | 4.317257 |
| 2026-02-06 | 4.317449 |
| 2026-02-07 | 4.310193 |
| 2026-02-08 | 4.310024 |
| 2026-02-09 | 4.284284 |
| 2026-02-10 | 4.280477 |
| 2026-02-11 | 4.274838 |
| 2026-02-12 | 4.27949 |
| 2026-02-13 | 4.294891 |
| 2026-02-14 | 4.290383 |
| 2026-02-15 | 4.290563 |
| 2026-02-16 | 4.298102 |
| 2026-02-17 | 4.309741 |
| 2026-02-18 | 4.29962 |
| 2026-02-19 | 4.336765 |
| 2026-02-20 | 4.332285 |
| 2026-02-21 | 4.326488 |
| 2026-02-22 | 4.325636 |
| 2026-02-23 | 4.325271 |
| 2026-02-24 | 4.325974 |
| 2026-02-25 | 4.322895 |
| 2026-02-26 | 4.312595 |
| 2026-02-27 | 4.31656 |
| 2026-02-28 | 4.311987 |
| 2026-03-01 | 4.313741 |
| 2026-03-02 | 4.357667 |
| 2026-03-03 | 4.392641 |
| 2026-03-04 | 4.371619 |
| 2026-03-05 | 4.383973 |
| 2026-03-06 | 4.407144 |
| 2026-03-07 | 4.383998 |
| 2026-03-08 | 4.385956 |
| 2026-03-09 | 4.411856 |
| 2026-03-10 | 4.375569 |
| 2026-03-11 | 4.395734 |
| 2026-03-12 | 4.411189 |
| 2026-03-13 | 4.439438 |
| 2026-03-14 | 4.462675 |
| 2026-03-15 | 4.458777 |
| 2026-03-16 | 4.438665 |
| 2026-03-17 | 4.415488 |
| 2026-03-18 | 4.429391 |
| 2026-03-19 | 4.436591 |
| 2026-03-20 | 4.410212 |
| 2026-03-21 | 4.401493 |
| 2026-03-22 | 4.407257 |
| 2026-03-23 | 4.39436 |
| 2026-03-24 | 4.396262 |
| 2026-03-25 | 4.395013 |
| 2026-03-26 | 4.417453 |
| 2026-03-27 | 4.427281 |
| 2026-03-28 | 4.426785 |
| 2026-03-29 | 4.426579 |
| 2026-03-30 | 4.438871 |
| 2026-03-31 | 4.434771 |
| 2026-04-01 | 4.392761 |
| 2026-04-02 | 4.423687 |
| 2026-04-03 | 4.418603 |
| 2026-04-04 | 4.425997 |
| 2026-04-05 | 4.424886 |
| 2026-04-06 | 4.424793 |
| 2026-04-07 | 4.408929 |
| 2026-04-08 | 4.352639 |
| 2026-04-09 | 4.36173 |
| 2026-04-10 | 4.353131 |
| 2026-04-11 | 4.343824 |
| 2026-04-12 | 4.348792 |
| 2026-04-13 | 4.364608 |
| 2026-04-14 | 4.320451 |
| 2026-04-15 | 4.319564 |
| 2026-04-16 | 4.33415 |
| 2026-04-17 | 4.3222 |
| 2026-04-18 | 4.330477 |
| 2026-04-19 | 4.322876 |
| 2026-04-20 | 4.321133 |
| 2026-04-21 | 4.337136 |
| 2026-04-22 | 4.336254 |
| 2026-04-23 | 4.339327 |
| 2026-04-24 | 4.346914 |
| 2026-04-25 | 4.347735 |
| 2026-04-26 | 4.347735 |
| 2026-04-27 | 4.344103 |
| 2026-04-28 | 4.350251 |
| 2026-04-29 | 4.356177 |
| 2026-04-30 | 4.427272 |
| 2026-05-01 | 4.431501 |
| 2026-05-02 | 4.441198 |
| 2026-05-03 | 4.437099 |
| 2026-05-04 | 4.441474 |
| 2026-05-05 | 4.4658 |
| 2026-05-06 | 4.481018 |
| 2026-05-07 | 4.457359 |
| 2026-05-08 | 4.426972 |
| 2026-05-09 | 4.426868 |
| 2026-05-10 | 4.438156 |
| 2026-05-11 | 4.44067 |
| 2026-05-12 | 4.433889 |
| 2026-05-14 | 4.448299 |
| 2026-05-15 | 4.465701 |
| 2026-05-16 | 4.430498 |
| 2026-05-17 | 4.436094 |
| 2026-05-18 | 4.463544 |
| 2026-05-19 | 4.498537 |
| 2026-05-20 | 4.511465 |
| 2026-05-21 | 4.520648 |
| 2026-05-23 | 4.531091 |
| 2026-05-24 | 4.520412 |
| 2026-05-25 | 4.504938 |
| 2026-05-26 | 4.50275 |
| 2026-05-27 | 4.501074 |
| 2026-05-28 | 4.517603 |
| 2026-05-29 | 4.510735 |
| 2026-05-30 | 4.50389 |
| 2026-05-31 | 4.505569 |
| 2026-06-01 | 4.510647 |
| 2026-06-02 | 4.511374 |
| 2026-06-03 | 4.52695 |
| 2026-06-04 | 4.517268 |
| 2026-06-05 | 4.506529 |
| 2026-06-06 | 4.539597 |
| 2026-06-09 | 4.526138 |
| 2026-06-10 | 4.538608 |
| 2026-06-11 | 4.541388 |
| 2026-06-12 | 4.526497 |
| 2026-06-13 | 4.524701 |
| 2026-06-14 | 4.525887 |
| 2026-06-15 | 4.511587 |
| 2026-06-16 | 4.51311 |
| 2026-06-17 | 4.513846 |
| 2026-06-18 | 4.571416 |
| 2026-06-19 | 4.569285 |
| 2026-06-20 | 4.567793 |
| 2026-06-21 | 4.566234 |
| 2026-06-22 | 4.572974 |
| 2026-06-23 | 4.606039 |
| 2026-06-24 | 4.618783 |
| 2026-06-25 | 4.612766 |
| 2026-06-26 | 4.597052 |
| 2026-06-27 | 4.602794 |
| 2026-06-28 | 4.596174 |
| 2026-06-29 | 4.595651 |
| 2026-06-30 | 4.602334 |
| 2026-07-01 | 4.600456 |
| 2026-07-02 | 4.588593 |
| 2026-07-03 | 4.573637 |
| 2026-07-04 | 4.566996 |
| 2026-07-05 | 4.56679 |
| 2026-07-06 | 4.582566 |
| 2026-07-07 | 4.577626 |
| 2026-07-08 | 4.591634 |
| 2026-07-09 | 4.579274 |
| 2026-07-10 | 4.578565 |
| 2026-07-11 | 4.586496 |
| 2026-07-12 | 4.585184 |
| 2026-07-13 | 4.581582 |
| 2026-07-14 | 4.602104 |
| 2026-07-15 | 4.595651 |
| 2026-07-16 | 4.570506 |
| 2026-07-17 | 4.582947 |
| 2026-07-18 | 4.573793 |
| 2026-07-19 | 4.563897 |
| 2026-07-20 | 4.586732 |
| 2026-07-21 | 4.586179 |
| 2026-07-22 | 4.591514 |
| 2026-07-23 | 4.59533 |
| 2026-07-24 | 4.600773 |
| 2026-07-25 | 4.59031 |
| 2026-07-26 | 4.594495 |
| 2026-07-27 | 4.593906 |
| 2026-07-28 | 4.602709 |
| 2026-07-29 | 4.600439 |
| 2026-07-30 | 4.569013 |
| 2026-07-31 | 4.568306 |
| 2026-08-01 | 4.548893 |
| 2026-08-02 | 4.551556 |
| 2026-08-03 | 4.547464 |
| 2026-08-04 | 4.560138 |
| 2026-08-05 | 4.541197 |
| 2026-08-06 | 4.55233 |
| 2026-08-07 | 4.553532 |
| 2026-08-08 | 4.535198 |
| 2026-08-09 | 4.528841 |
| 2026-08-10 | 4.537689 |
| 2026-08-11 | 4.540814 |
| 2026-08-12 | 4.539021 |
| 2026-08-13 | 4.546904 |
| 2026-08-14 | 4.532463 |
| 2026-08-15 | 4.525197 |
| 2026-08-16 | 4.526587 |
| 2026-08-17 | 4.519537 |
| 2026-08-18 | 4.530321 |
| 2026-08-20 | 4.495762 |
| 2026-08-21 | 4.492948 |
| 2026-08-22 | 4.49895 |
| 2026-08-23 | 4.49911 |
| 2026-08-24 | 4.501371 |
| 2026-08-25 | 4.504973 |
| 2026-08-26 | 4.504927 |
| 2026-08-27 | 4.515586 |
| 2026-08-28 | 4.516361 |
| 2026-08-29 | 4.535643 |
| 2026-08-30 | 4.53791 |
| 2026-08-31 | 4.535357 |
| 2026-09-01 | 4.535547 |
| 2026-09-02 | 4.539471 |
| 2026-09-03 | 4.522944 |
| 2026-09-04 | 4.519876 |
| 2026-09-05 | 4.521969 |
| 2026-09-06 | 4.521363 |
| 2026-09-07 | 4.518929 |
| 2026-09-08 | 4.520406 |
| 2026-09-09 | 4.509612 |
| 2026-09-10 | 4.52178 |
| 2026-09-11 | 4.53304 |
| 2026-09-12 | 4.529691 |
| 2026-09-13 | 4.529554 |
| 2026-09-14 | 4.550947 |
| 2026-09-15 | 4.560793 |
| 2026-09-16 | 4.561757 |
| 2026-09-17 | 4.583572 |
| 2026-09-18 | 4.594782 |
| 2026-09-19 | 4.582488 |
| 2026-09-20 | 4.583065 |
| 2026-09-21 | 4.581984 |
| 2026-09-22 | 4.59391 |
| 2026-09-23 | 4.625799 |
| 2026-09-24 | 4.643177 |
| 2026-09-25 | 4.627291 |
| 2026-09-26 | 4.628797 |
| 2026-09-27 | 4.628825 |
| 2026-09-28 | 4.639216 |
| 2026-09-30 | 4.648877 |
| 2026-10-02 | 4.765077 |
| 2026-10-03 | 4.742493 |
| 2026-10-05 | 4.762852 |
| 2026-10-06 | 4.748424 |
| 2026-10-07 | 4.78912 |
| 2026-10-08 | 4.776863 |
| 2026-10-09 | 4.765839 |
| 2026-10-10 | 4.771246 |
| 2026-10-11 | 4.766049 |
| 2026-10-12 | 4.773276 |
| 2026-10-13 | 4.769663 |
| 2026-10-14 | 4.773738 |
| 2026-10-15 | 4.758832 |
| 2026-10-16 | 4.737403 |
| 2026-10-17 | 4.736579 |
| 2026-10-18 | 4.739074 |
| 2026-10-19 | 4.745122 |
| 2026-10-20 | 4.753276 |
| 2026-10-21 | 4.750311 |
| 2026-10-22 | 4.770191 |
| 2026-10-23 | 4.779058 |
| 2026-10-24 | 4.774848 |
| 2026-10-25 | 4.774897 |
| 2026-10-26 | 4.779495 |
| 2026-10-27 | 4.79713 |
| 2026-10-28 | 4.806251 |
| 2026-10-29 | 4.801527 |
| 2026-10-30 | 4.784013 |
| 2026-10-31 | 4.783541 |
| 2026-11-01 | 4.764145 |
| 2026-11-02 | 4.761501 |
| 2026-11-03 | 4.779318 |
| 2026-11-04 | 4.743054 |
| 2026-11-05 | 4.756325 |
| 2026-11-06 | 4.783072 |
| 2026-11-07 | 4.792727 |
| 2026-11-08 | 4.776581 |
| 2026-11-09 | 4.773519 |
| 2026-11-10 | 4.76565 |
| 2026-11-11 | 4.80372 |
| 2026-11-12 | 4.825647 |
| 2026-11-13 | 4.834979 |
High
4.8350
Low
4.2563
Average
4.5009
Statistics use all 309 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/RON API questions
How do I get the BSD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/RON rate in rates.RON.
How far back does BSD/RON historical data go?
Daily BSD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.