BSD to PYG exchange rate API
Bahamian Dollar to Guarani · quoted 2026-10-31
5864.04
▼ +26.71% over 2Y
1 BSD = 5864.04 PYG · 1 PYG = 0.000171 BSD · Get this rate via the API
1 BSD buys 5864.04 PYG as of 2026-10-31, so 1 PYG buys 0.000171 BSD. Over the last 2 years, BSD/PYG traded between 5685.21 and 8054.04, averaged 7035.23 and fell 26.71%. The API holds daily BSD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 8000.982667 |
| 2024-11-01 | 8005.408566 |
| 2024-11-02 | 8006.144399 |
| 2024-11-03 | 7881.988781 |
| 2024-11-04 | 7896.712116 |
| 2024-11-05 | 7889.596129 |
| 2024-11-06 | 7890.319956 |
| 2024-11-07 | 7880.263082 |
| 2024-11-08 | 7761.266661 |
| 2024-11-09 | 7770.205928 |
| 2024-11-10 | 7826.409921 |
| 2024-11-11 | 7823.602766 |
| 2024-11-12 | 7860.057165 |
| 2024-11-13 | 7844.093796 |
| 2024-11-14 | 7843.154795 |
| 2024-11-15 | 7844.391858 |
| 2024-11-16 | 7811.333051 |
| 2024-11-17 | 7814.276398 |
| 2024-11-18 | 7816.796803 |
| 2024-11-19 | 7816.362887 |
| 2024-11-20 | 7802.265907 |
| 2024-11-21 | 7802.756012 |
| 2024-11-22 | 7801.961935 |
| 2024-11-23 | 7809.165676 |
| 2024-11-24 | 7816.046594 |
| 2024-11-25 | 7818.459711 |
| 2024-11-26 | 7823.274043 |
| 2024-11-27 | 7810.794168 |
| 2024-11-28 | 7804.532003 |
| 2024-11-29 | 7803.239379 |
| 2024-11-30 | 7798.844882 |
| 2024-12-01 | 7819.115 |
| 2024-12-02 | 7802.592281 |
| 2024-12-03 | 7799.870197 |
| 2024-12-04 | 7808.11208 |
| 2024-12-05 | 7802.728875 |
| 2024-12-06 | 7810.683502 |
| 2024-12-07 | 7814.827928 |
| 2024-12-08 | 7864.967963 |
| 2024-12-09 | 7834.275991 |
| 2024-12-10 | 7835.338461 |
| 2024-12-11 | 7825.912314 |
| 2024-12-12 | 7830.820279 |
| 2024-12-13 | 7828.533213 |
| 2024-12-14 | 7824.557421 |
| 2024-12-15 | 7861.887551 |
| 2024-12-16 | 7814.043576 |
| 2024-12-17 | 7803.808064 |
| 2024-12-18 | 7809.606487 |
| 2024-12-19 | 7815.267105 |
| 2024-12-20 | 7810.125213 |
| 2024-12-21 | 7811.301677 |
| 2024-12-22 | 7818.61845 |
| 2024-12-23 | 7805.97208 |
| 2024-12-24 | 7814.056664 |
| 2024-12-25 | 7788.519453 |
| 2024-12-26 | 7770.84463 |
| 2024-12-27 | 7785.153482 |
| 2024-12-28 | 7781.876475 |
| 2024-12-29 | 7819.14005 |
| 2024-12-30 | 7782.993505 |
| 2024-12-31 | 7801.08235 |
| 2025-01-01 | 7812.465503 |
| 2025-01-02 | 7813.037468 |
| 2025-01-03 | 7802.649326 |
| 2025-01-04 | 7815.268264 |
| 2025-01-05 | 7878.639659 |
| 2025-01-06 | 7813.996028 |
| 2025-01-07 | 7816.091355 |
| 2025-01-08 | 7819.450221 |
| 2025-01-09 | 7842.676802 |
| 2025-01-10 | 7879.157572 |
| 2025-01-11 | 7890.157419 |
| 2025-01-12 | 7881.637132 |
| 2025-01-13 | 7891.272114 |
| 2025-01-14 | 7896.346736 |
| 2025-01-15 | 7878.341578 |
| 2025-01-16 | 7872.478129 |
| 2025-01-17 | 7869.946275 |
| 2025-01-18 | 7878.341965 |
| 2025-01-19 | 7924.073963 |
| 2025-01-20 | 7879.879429 |
| 2025-01-21 | 7889.219045 |
| 2025-01-22 | 7880.952852 |
| 2025-01-23 | 7879.756425 |
| 2025-01-24 | 7888.033036 |
| 2025-01-25 | 7896.372429 |
| 2025-01-26 | 7937.393057 |
| 2025-01-27 | 7893.606943 |
| 2025-01-28 | 7908.412145 |
| 2025-01-29 | 7922.592376 |
| 2025-01-30 | 7916.364562 |
| 2025-01-31 | 7918.601703 |
| 2025-02-01 | 7887.151696 |
| 2025-02-02 | 7927.747863 |
| 2025-02-03 | 7891.574044 |
| 2025-02-04 | 7893.221074 |
| 2025-02-05 | 7890.456157 |
| 2025-02-06 | 7895.304258 |
| 2025-02-07 | 7888.50957 |
| 2025-02-08 | 7860.902336 |
| 2025-02-09 | 7922.048921 |
| 2025-02-10 | 7899.951418 |
| 2025-02-11 | 7926.282203 |
| 2025-02-12 | 7927.26007 |
| 2025-02-13 | 7932.388851 |
| 2025-02-14 | 7891.811072 |
| 2025-02-15 | 7869.177584 |
| 2025-02-16 | 7932.312804 |
| 2025-02-17 | 7861.997549 |
| 2025-02-18 | 7857.550855 |
| 2025-02-19 | 7860.636439 |
| 2025-02-20 | 7886.12196 |
| 2025-02-21 | 7894.477298 |
| 2025-02-22 | 7888.890503 |
| 2025-02-23 | 7928.883882 |
| 2025-02-24 | 7895.628458 |
| 2025-02-25 | 7884.316018 |
| 2025-02-26 | 7911.142211 |
| 2025-02-27 | 7886.014144 |
| 2025-02-28 | 7888.428986 |
| 2025-03-01 | 7893.533885 |
| 2025-03-02 | 7940.308935 |
| 2025-03-03 | 7886.075823 |
| 2025-03-04 | 7915.701146 |
| 2025-03-05 | 7921.080434 |
| 2025-03-06 | 7910.880997 |
| 2025-03-07 | 7917.711675 |
| 2025-03-08 | 7911.584954 |
| 2025-03-09 | 7918.699428 |
| 2025-03-10 | 7935.504695 |
| 2025-03-11 | 7932.585594 |
| 2025-03-12 | 7925.535101 |
| 2025-03-13 | 7922.29592 |
| 2025-03-14 | 7924.299422 |
| 2025-03-15 | 7930.40737 |
| 2025-03-16 | 7934.125429 |
| 2025-03-17 | 7926.711845 |
| 2025-03-18 | 7947.009643 |
| 2025-03-19 | 7946.017279 |
| 2025-03-20 | 7944.857755 |
| 2025-03-21 | 7955.538712 |
| 2025-03-22 | 7961.792741 |
| 2025-03-23 | 7995.573447 |
| 2025-03-25 | 7977.436751 |
| 2025-03-26 | 7983.95989 |
| 2025-03-27 | 7989.609832 |
| 2025-03-28 | 7992.425658 |
| 2025-03-29 | 7996.60622 |
| 2025-03-30 | 7995.308551 |
| 2025-03-31 | 8044.874011 |
| 2025-04-01 | 7934.762767 |
| 2025-04-02 | 7939.101344 |
| 2025-04-03 | 7943.693445 |
| 2025-04-04 | 7944.598138 |
| 2025-04-05 | 8003.070457 |
| 2025-04-06 | 8054.036133 |
| 2025-04-07 | 7992.284489 |
| 2025-04-08 | 8031.69616 |
| 2025-04-09 | 8013.729148 |
| 2025-04-10 | 8014.179797 |
| 2025-04-11 | 8019.218804 |
| 2025-04-12 | 8005.277987 |
| 2025-04-13 | 8013.83586 |
| 2025-04-14 | 7995.912716 |
| 2025-04-15 | 7988.77674 |
| 2025-04-16 | 7985.994445 |
| 2025-04-17 | 7992.971505 |
| 2025-04-18 | 7995.415311 |
| 2025-04-19 | 7994.432503 |
| 2025-04-20 | 8046.041071 |
| 2025-04-21 | 8005.308072 |
| 2025-04-22 | 8001.141518 |
| 2025-04-23 | 8002.323703 |
| 2025-04-24 | 8001.003771 |
| 2025-04-25 | 8012.6129 |
| 2025-04-26 | 8004.902922 |
| 2025-04-27 | 8010.725292 |
| 2025-04-28 | 7995.033428 |
| 2025-04-29 | 7989.361185 |
| 2025-04-30 | 8010.42795 |
| 2025-05-01 | 8002.182495 |
| 2025-05-02 | 8007.227052 |
| 2025-05-03 | 8000.200997 |
| 2025-05-04 | 8012.670968 |
| 2025-05-05 | 8022.679396 |
| 2025-05-06 | 8022.73887 |
| 2025-05-08 | 8016.085126 |
| 2025-05-09 | 8021.052516 |
| 2025-05-10 | 8014.502282 |
| 2025-05-11 | 8011.467981 |
| 2025-05-12 | 7995.010182 |
| 2025-05-13 | 7995.723439 |
| 2025-05-14 | 7985.339392 |
| 2025-05-15 | 7980.711395 |
| 2025-05-17 | 7991.021994 |
| 2025-05-18 | 8003.149228 |
| 2025-05-19 | 7998.83388 |
| 2025-05-20 | 8004.543144 |
| 2025-05-21 | 7969.40775 |
| 2025-05-22 | 7986.409159 |
| 2025-05-23 | 7980.945332 |
| 2025-05-24 | 7991.757241 |
| 2025-05-25 | 8000.545362 |
| 2025-05-26 | 7947.852459 |
| 2025-05-27 | 7973.215525 |
| 2025-05-28 | 7994.183455 |
| 2025-05-29 | 7977.831633 |
| 2025-05-30 | 7992.956251 |
| 2025-05-31 | 7962.359582 |
| 2025-06-01 | 7996.328886 |
| 2025-06-02 | 7961.714971 |
| 2025-06-03 | 7982.272552 |
| 2025-06-04 | 8003.329809 |
| 2025-06-05 | 7987.38241 |
| 2025-06-06 | 7992.757029 |
| 2025-06-07 | 7995.444777 |
| 2025-06-08 | 7994.698549 |
| 2025-06-09 | 7997.628056 |
| 2025-06-10 | 7979.862202 |
| 2025-06-11 | 7970.528461 |
| 2025-06-12 | 7981.570811 |
| 2025-06-13 | 7989.747192 |
| 2025-06-14 | 7990.928053 |
| 2025-06-15 | 7993.650132 |
| 2025-06-16 | 7953.85616 |
| 2025-06-17 | 7964.347819 |
| 2025-06-18 | 7978.133894 |
| 2025-06-19 | 7984.240023 |
| 2025-06-20 | 7977.280215 |
| 2025-06-21 | 7982.621554 |
| 2025-06-22 | 8000.201533 |
| 2025-06-23 | 7990.282332 |
| 2025-06-24 | 7986.952686 |
| 2025-06-25 | 7986.28068 |
| 2025-06-26 | 7984.494892 |
| 2025-06-27 | 7986.1665 |
| 2025-06-28 | 7967.38633 |
| 2025-06-29 | 7940.355137 |
| 2025-06-30 | 7965.199946 |
| 2025-07-01 | 7961.552901 |
| 2025-07-02 | 7965.721025 |
| 2025-07-03 | 7949.977557 |
| 2025-07-04 | 7981.710708 |
| 2025-07-05 | 7971.296859 |
| 2025-07-06 | 7975.493425 |
| 2025-07-07 | 7973.602595 |
| 2025-07-08 | 7955.97919 |
| 2025-07-09 | 7965.804539 |
| 2025-07-10 | 7969.268131 |
| 2025-07-11 | 7962.740225 |
| 2025-07-12 | 7745.921056 |
| 2025-07-13 | 7638.78963 |
| 2025-07-14 | 7891.956403 |
| 2025-07-15 | 7744.917556 |
| 2025-07-16 | 7762.932652 |
| 2025-07-17 | 7703.512768 |
| 2025-07-18 | 7736.124319 |
| 2025-07-19 | 7750.406458 |
| 2025-07-20 | 7627.90541 |
| 2025-07-21 | 7735.762774 |
| 2025-07-22 | 7729.022556 |
| 2025-07-23 | 7748.265416 |
| 2025-07-24 | 7706.551598 |
| 2025-07-25 | 7764.574324 |
| 2025-07-26 | 7485.955569 |
| 2025-07-27 | 7456.951005 |
| 2025-07-28 | 7710.847162 |
| 2025-07-29 | 7600.806621 |
| 2025-07-30 | 7610.193611 |
| 2025-07-31 | 7596.430495 |
| 2025-08-01 | 7606.45233 |
| 2025-08-02 | 7482.732467 |
| 2025-08-03 | 7456.410816 |
| 2025-08-04 | 7762.380475 |
| 2025-08-05 | 7405.991325 |
| 2025-08-06 | 7385.997859 |
| 2025-08-07 | 7391.530847 |
| 2025-08-08 | 7404.565101 |
| 2025-08-09 | 7473.197013 |
| 2025-08-10 | 7474.384458 |
| 2025-08-11 | 7488.344811 |
| 2025-08-12 | 7508.847707 |
| 2025-08-13 | 7499.892085 |
| 2025-08-14 | 7499.810677 |
| 2025-08-15 | 7503.852517 |
| 2025-08-16 | 7505.059799 |
| 2025-08-17 | 7515.689583 |
| 2025-08-18 | 7479.831178 |
| 2025-08-19 | 7430.416647 |
| 2025-08-20 | 7388.422738 |
| 2025-08-21 | 7231.046504 |
| 2025-08-22 | 7242.548672 |
| 2025-08-23 | 7243.02049 |
| 2025-08-24 | 7251.92873 |
| 2025-08-25 | 7244.861097 |
| 2025-08-26 | 7267.927175 |
| 2025-08-27 | 7244.598424 |
| 2025-08-28 | 7233.479109 |
| 2025-08-29 | 7236.808999 |
| 2025-08-30 | 7238.21543 |
| 2025-08-31 | 7242.429079 |
| 2025-09-01 | 7212.339146 |
| 2025-09-02 | 7225.299681 |
| 2025-09-03 | 7216.350589 |
| 2025-09-04 | 7214.556603 |
| 2025-09-05 | 7215.949514 |
| 2025-09-06 | 7216.772905 |
| 2025-09-07 | 7212.581616 |
| 2025-09-08 | 7193.608671 |
| 2025-09-09 | 7184.833872 |
| 2025-09-10 | 7190.555846 |
| 2025-09-11 | 7171.474659 |
| 2025-09-13 | 7163.508121 |
| 2025-09-14 | 7151.741594 |
| 2025-09-15 | 7148.080402 |
| 2025-09-16 | 7143.495297 |
| 2025-09-17 | 7101.051158 |
| 2025-09-18 | 7134.659532 |
| 2025-09-19 | 7118.534588 |
| 2025-09-20 | 7108.115769 |
| 2025-09-21 | 7120.262534 |
| 2025-09-22 | 7138.099772 |
| 2025-09-23 | 7117.261599 |
| 2025-09-24 | 7112.044985 |
| 2025-09-25 | 7104.019159 |
| 2025-09-26 | 7132.318678 |
| 2025-09-27 | 7088.393655 |
| 2025-09-28 | 7071.556914 |
| 2025-09-29 | 7049.676698 |
| 2025-09-30 | 7084.609246 |
| 2025-10-01 | 7087.178013 |
| 2025-10-02 | 7082.582703 |
| 2025-10-03 | 7085.158786 |
| 2025-10-04 | 7080.367941 |
| 2025-10-05 | 7087.526428 |
| 2025-10-06 | 7043.324313 |
| 2025-10-07 | 6989.048416 |
| 2025-10-08 | 7001.932097 |
| 2025-10-09 | 6989.374436 |
| 2025-10-10 | 7013.74095 |
| 2025-10-11 | 7005.016533 |
| 2025-10-12 | 6998.401066 |
| 2025-10-13 | 6983.52934 |
| 2025-10-14 | 7048.140563 |
| 2025-10-15 | 7019.323941 |
| 2025-10-16 | 7047.764019 |
| 2025-10-17 | 7040.849512 |
| 2025-10-18 | 7042.866669 |
| 2025-10-19 | 7042.12102 |
| 2025-10-20 | 7050.610452 |
| 2025-10-21 | 7075.486056 |
| 2025-10-22 | 7094.571899 |
| 2025-10-23 | 7079.997777 |
| 2025-10-24 | 7066.808245 |
| 2025-10-25 | 7063.232159 |
| 2025-10-26 | 7075.096291 |
| 2025-10-27 | 7067.182026 |
| 2025-10-28 | 7082.197133 |
| 2025-10-29 | 7089.144531 |
| 2025-10-30 | 7098.536263 |
| 2025-10-31 | 7088.805376 |
| 2025-11-01 | 7086.338267 |
| 2025-11-02 | 7087.974847 |
| 2025-11-03 | 7094.284756 |
| 2025-11-04 | 7095.334892 |
| 2025-11-05 | 7088.518339 |
| 2025-11-06 | 7084.740388 |
| 2025-11-07 | 7085.925665 |
| 2025-11-08 | 7072.725206 |
| 2025-11-09 | 7080.257786 |
| 2025-11-10 | 7070.620711 |
| 2025-11-11 | 7080.292839 |
| 2025-11-12 | 7062.985697 |
| 2025-11-13 | 7065.473997 |
| 2025-11-14 | 7053.237283 |
| 2025-11-15 | 7047.676206 |
| 2025-11-16 | 7048.719877 |
| 2025-11-17 | 7047.667719 |
| 2025-11-18 | 7041.517298 |
| 2025-11-19 | 7035.166869 |
| 2025-11-20 | 7041.486377 |
| 2025-11-21 | 7032.078372 |
| 2025-11-22 | 7017.047258 |
| 2025-11-23 | 7030.736535 |
| 2025-11-24 | 7016.735413 |
| 2025-11-25 | 7010.764719 |
| 2025-11-26 | 6978.628382 |
| 2025-11-27 | 6992.687224 |
| 2025-11-28 | 6983.359643 |
| 2025-11-29 | 6975.016861 |
| 2025-11-30 | 6989.447879 |
| 2025-12-01 | 6970.811867 |
| 2025-12-02 | 6998.702 |
| 2025-12-03 | 7002.607788 |
| 2025-12-04 | 6988.555489 |
| 2025-12-05 | 6951.21033 |
| 2025-12-06 | 6945.636777 |
| 2025-12-07 | 6950.130564 |
| 2025-12-08 | 6946.251058 |
| 2025-12-09 | 6880.499212 |
| 2025-12-11 | 6935.56745 |
| 2025-12-12 | 6859.363371 |
| 2025-12-13 | 6848.763535 |
| 2025-12-14 | 6916.312994 |
| 2025-12-15 | 6815.033758 |
| 2025-12-16 | 6729.936392 |
| 2025-12-17 | 6726.707066 |
| 2025-12-18 | 6715.300221 |
| 2025-12-19 | 6687.518678 |
| 2025-12-20 | 6705.465872 |
| 2025-12-21 | 6709.831263 |
| 2025-12-22 | 6701.215611 |
| 2025-12-23 | 6741.463986 |
| 2025-12-24 | 6741.474712 |
| 2025-12-25 | 6787.199992 |
| 2025-12-26 | 6786.773187 |
| 2025-12-27 | 6792.894696 |
| 2025-12-28 | 6771.963257 |
| 2025-12-29 | 6788.370625 |
| 2025-12-30 | 6773.319921 |
| 2025-12-31 | 6768.499777 |
| 2026-01-01 | 6749.062098 |
| 2026-01-02 | 6659.251144 |
| 2026-01-03 | 6554.452334 |
| 2026-01-04 | 6581.259794 |
| 2026-01-05 | 6571.155025 |
| 2026-01-06 | 6578.568584 |
| 2026-01-07 | 6572.186529 |
| 2026-01-08 | 6581.601686 |
| 2026-01-09 | 6567.956065 |
| 2026-01-10 | 6579.243816 |
| 2026-01-11 | 6589.734344 |
| 2026-01-12 | 6609.997885 |
| 2026-01-13 | 6622.664148 |
| 2026-01-14 | 6624.361368 |
| 2026-01-15 | 6624.419636 |
| 2026-01-16 | 6708.159345 |
| 2026-01-17 | 6771.967817 |
| 2026-01-18 | 6765.339848 |
| 2026-01-19 | 6822.255503 |
| 2026-01-20 | 6652.809382 |
| 2026-01-21 | 6676.368161 |
| 2026-01-22 | 6688.99488 |
| 2026-01-23 | 6699.902003 |
| 2026-01-24 | 6685.297127 |
| 2026-01-25 | 6681.508663 |
| 2026-01-26 | 6689.101188 |
| 2026-01-27 | 6657.571581 |
| 2026-01-28 | 6653.302259 |
| 2026-01-29 | 6712.476327 |
| 2026-01-30 | 6713.577021 |
| 2026-01-31 | 6706.507928 |
| 2026-02-01 | 6699.731803 |
| 2026-02-02 | 6730.154939 |
| 2026-02-03 | 6697.588314 |
| 2026-02-04 | 6637.092723 |
| 2026-02-05 | 6629.103288 |
| 2026-02-06 | 6602.55558 |
| 2026-02-07 | 6592.64696 |
| 2026-02-08 | 6611.127509 |
| 2026-02-09 | 6590.272412 |
| 2026-02-10 | 6564.624396 |
| 2026-02-11 | 6590.199247 |
| 2026-02-12 | 6603.910866 |
| 2026-02-13 | 6589.188229 |
| 2026-02-14 | 6562.750921 |
| 2026-02-15 | 6552.99875 |
| 2026-02-16 | 6558.776366 |
| 2026-02-17 | 6540.861236 |
| 2026-02-18 | 6528.767293 |
| 2026-02-19 | 6552.494968 |
| 2026-02-20 | 6492.02595 |
| 2026-02-21 | 6465.531376 |
| 2026-02-22 | 6451.871499 |
| 2026-02-23 | 6432.558348 |
| 2026-02-24 | 6456.687704 |
| 2026-02-25 | 6451.24474 |
| 2026-02-26 | 6414.443099 |
| 2026-02-27 | 6448.218521 |
| 2026-02-28 | 6436.93865 |
| 2026-03-01 | 6440.987535 |
| 2026-03-02 | 6445.992275 |
| 2026-03-03 | 6473.508877 |
| 2026-03-04 | 6458.800916 |
| 2026-03-05 | 6509.999675 |
| 2026-03-06 | 6549.312717 |
| 2026-03-07 | 6541.23614 |
| 2026-03-08 | 6541.608973 |
| 2026-03-09 | 6542.95575 |
| 2026-03-10 | 6410.855698 |
| 2026-03-11 | 6511.208263 |
| 2026-03-12 | 6508.068577 |
| 2026-03-13 | 6496.887693 |
| 2026-03-14 | 6445.582262 |
| 2026-03-15 | 6449.787906 |
| 2026-03-16 | 6459.208963 |
| 2026-03-17 | 6475.447196 |
| 2026-03-18 | 6467.52931 |
| 2026-03-19 | 6498.235641 |
| 2026-03-20 | 6495.442078 |
| 2026-03-21 | 6524.541821 |
| 2026-03-22 | 6499.941894 |
| 2026-03-23 | 6534.304548 |
| 2026-03-24 | 6516.733958 |
| 2026-03-25 | 6516.248183 |
| 2026-03-26 | 6529.726001 |
| 2026-03-27 | 6531.078582 |
| 2026-03-28 | 6538.089353 |
| 2026-03-29 | 6535.116747 |
| 2026-03-30 | 6538.704539 |
| 2026-03-31 | 6533.218373 |
| 2026-04-01 | 6512.275294 |
| 2026-04-02 | 6491.479108 |
| 2026-04-03 | 6451.256552 |
| 2026-04-04 | 6469.617136 |
| 2026-04-05 | 6455.64726 |
| 2026-04-06 | 6455.253434 |
| 2026-04-07 | 6451.057805 |
| 2026-04-08 | 6452.419844 |
| 2026-04-09 | 6487.015364 |
| 2026-04-10 | 6460.455225 |
| 2026-04-11 | 6467.175391 |
| 2026-04-12 | 6467.174414 |
| 2026-04-13 | 6467.172815 |
| 2026-04-14 | 6410.97879 |
| 2026-04-15 | 6398.238208 |
| 2026-04-16 | 6391.270337 |
| 2026-04-17 | 6374.366024 |
| 2026-04-18 | 6370.495855 |
| 2026-04-19 | 6370.49418 |
| 2026-04-20 | 6370.444389 |
| 2026-04-21 | 6375.836867 |
| 2026-04-22 | 6359.15463 |
| 2026-04-23 | 6290.528276 |
| 2026-04-24 | 6331.934846 |
| 2026-04-25 | 6341.107041 |
| 2026-04-26 | 6341.107041 |
| 2026-04-27 | 6341.107732 |
| 2026-04-28 | 6299.964655 |
| 2026-04-29 | 6268.705867 |
| 2026-04-30 | 6221.707961 |
| 2026-05-01 | 6150.236128 |
| 2026-05-02 | 6150.233945 |
| 2026-05-03 | 6150.233945 |
| 2026-05-04 | 6150.236676 |
| 2026-05-05 | 6217.397127 |
| 2026-05-06 | 6059.024499 |
| 2026-05-07 | 6120.109496 |
| 2026-05-08 | 6120.4545 |
| 2026-05-09 | 6108.466586 |
| 2026-05-10 | 6108.468122 |
| 2026-05-11 | 6108.464178 |
| 2026-05-12 | 6144.335814 |
| 2026-05-14 | 6112.577397 |
| 2026-05-15 | 6093.60108 |
| 2026-05-16 | 6093.487767 |
| 2026-05-17 | 6093.498253 |
| 2026-05-18 | 6094.085981 |
| 2026-05-19 | 6086.442931 |
| 2026-05-20 | 6116.659462 |
| 2026-05-21 | 6168.128725 |
| 2026-05-23 | 6120.788313 |
| 2026-05-24 | 6097.701281 |
| 2026-05-25 | 6126.394929 |
| 2026-05-26 | 6109.039267 |
| 2026-05-27 | 6140.662795 |
| 2026-05-28 | 6140.257386 |
| 2026-05-29 | 6137.83241 |
| 2026-05-30 | 6037.418047 |
| 2026-05-31 | 6068.004278 |
| 2026-06-01 | 6133.137057 |
| 2026-06-02 | 6025.600925 |
| 2026-06-03 | 6038.889488 |
| 2026-06-04 | 6040.165305 |
| 2026-06-05 | 6090.643338 |
| 2026-06-06 | 6098.511383 |
| 2026-06-09 | 6122.401789 |
| 2026-06-10 | 6137.532793 |
| 2026-06-11 | 6129.473089 |
| 2026-06-12 | 6140.913077 |
| 2026-06-13 | 6150.313095 |
| 2026-06-14 | 6136.370036 |
| 2026-06-15 | 6132.132738 |
| 2026-06-16 | 6131.718731 |
| 2026-06-17 | 6110.44079 |
| 2026-06-18 | 6119.730569 |
| 2026-06-19 | 6101.755573 |
| 2026-06-20 | 6129.8211 |
| 2026-06-21 | 6101.137457 |
| 2026-06-22 | 6142.660485 |
| 2026-06-23 | 6111.06167 |
| 2026-06-24 | 6109.293911 |
| 2026-06-25 | 6090.114271 |
| 2026-06-26 | 6104.598877 |
| 2026-06-27 | 6108.048347 |
| 2026-06-28 | 6100.474153 |
| 2026-06-29 | 6112.312496 |
| 2026-06-30 | 6072.016291 |
| 2026-07-01 | 6073.684664 |
| 2026-07-02 | 6078.257071 |
| 2026-07-03 | 6061.447389 |
| 2026-07-04 | 6091.340162 |
| 2026-07-05 | 6076.277033 |
| 2026-07-06 | 6082.627427 |
| 2026-07-07 | 6050.345877 |
| 2026-07-08 | 6100.838344 |
| 2026-07-09 | 6060.420496 |
| 2026-07-10 | 6070.887564 |
| 2026-07-11 | 6088.479893 |
| 2026-07-12 | 6085.06966 |
| 2026-07-13 | 6102.57184 |
| 2026-07-14 | 6086.178901 |
| 2026-07-15 | 6047.166471 |
| 2026-07-16 | 6033.952143 |
| 2026-07-17 | 6068.098397 |
| 2026-07-18 | 6054.109758 |
| 2026-07-19 | 6058.872489 |
| 2026-07-20 | 6055.529379 |
| 2026-07-21 | 6068.883278 |
| 2026-07-22 | 6071.67584 |
| 2026-07-23 | 6052.4985 |
| 2026-07-24 | 6054.10504 |
| 2026-07-25 | 6053.00978 |
| 2026-07-26 | 6046.474139 |
| 2026-07-27 | 6027.664689 |
| 2026-07-28 | 6053.602583 |
| 2026-07-29 | 5994.487571 |
| 2026-07-30 | 5983.32718 |
| 2026-07-31 | 5953.267475 |
| 2026-08-01 | 5942.44231 |
| 2026-08-02 | 5952.438479 |
| 2026-08-03 | 5935.923759 |
| 2026-08-04 | 5972.479965 |
| 2026-08-05 | 5954.885512 |
| 2026-08-06 | 5953.328881 |
| 2026-08-07 | 5957.859085 |
| 2026-08-08 | 5943.713796 |
| 2026-08-09 | 5945.430808 |
| 2026-08-10 | 5929.207716 |
| 2026-08-11 | 5956.506835 |
| 2026-08-12 | 5950.572004 |
| 2026-08-13 | 5966.690444 |
| 2026-08-14 | 5962.798741 |
| 2026-08-15 | 5997.483476 |
| 2026-08-16 | 6013.390417 |
| 2026-08-17 | 5989.773247 |
| 2026-08-18 | 6027.746993 |
| 2026-08-20 | 5983.611059 |
| 2026-08-21 | 6029.134423 |
| 2026-08-22 | 6019.087027 |
| 2026-08-23 | 6021.330439 |
| 2026-08-24 | 6033.673461 |
| 2026-08-25 | 6009.289373 |
| 2026-08-26 | 5994.28473 |
| 2026-08-27 | 5985.795778 |
| 2026-08-28 | 5930.387405 |
| 2026-08-29 | 5924.617963 |
| 2026-08-30 | 5925.192881 |
| 2026-08-31 | 5951.626577 |
| 2026-09-01 | 5912.747892 |
| 2026-09-02 | 5908.509681 |
| 2026-09-03 | 5906.293651 |
| 2026-09-04 | 5934.870178 |
| 2026-09-05 | 5980.973894 |
| 2026-09-06 | 5980.059788 |
| 2026-09-07 | 5983.73996 |
| 2026-09-08 | 5975.768975 |
| 2026-09-09 | 5942.333673 |
| 2026-09-10 | 5902.52086 |
| 2026-09-11 | 5891.48487 |
| 2026-09-12 | 5919.263284 |
| 2026-09-13 | 5931.014002 |
| 2026-09-14 | 5920.508406 |
| 2026-09-15 | 6014.045988 |
| 2026-09-16 | 5995.452655 |
| 2026-09-17 | 5969.128002 |
| 2026-09-18 | 5915.666754 |
| 2026-09-19 | 5939.51881 |
| 2026-09-20 | 5929.586079 |
| 2026-09-21 | 5979.167712 |
| 2026-09-22 | 5944.449417 |
| 2026-09-23 | 5945.450639 |
| 2026-09-24 | 5939.260671 |
| 2026-09-25 | 5928.577314 |
| 2026-09-26 | 5922.720828 |
| 2026-09-27 | 5906.761882 |
| 2026-09-28 | 5898.440349 |
| 2026-09-30 | 5879.595782 |
| 2026-10-02 | 5864.05324 |
| 2026-10-03 | 5856.05149 |
| 2026-10-05 | 5838.516817 |
| 2026-10-06 | 5841.989303 |
| 2026-10-07 | 5855.167328 |
| 2026-10-08 | 5829.743905 |
| 2026-10-09 | 5798.4035 |
| 2026-10-10 | 5685.214463 |
| 2026-10-11 | 5700.912829 |
| 2026-10-12 | 5746.027645 |
| 2026-10-13 | 5715.112903 |
| 2026-10-14 | 5715.144571 |
| 2026-10-15 | 5700.564422 |
| 2026-10-16 | 5696.408303 |
| 2026-10-17 | 5696.04588 |
| 2026-10-18 | 5708.577484 |
| 2026-10-19 | 5721.998984 |
| 2026-10-20 | 5744.682781 |
| 2026-10-21 | 5739.000621 |
| 2026-10-22 | 5748.200706 |
| 2026-10-23 | 5735.456792 |
| 2026-10-24 | 5774.89193 |
| 2026-10-25 | 5773.757648 |
| 2026-10-26 | 5762.887635 |
| 2026-10-27 | 5770.093526 |
| 2026-10-28 | 5768.437866 |
| 2026-10-29 | 5773.93085 |
| 2026-10-30 | 5771.092007 |
| 2026-10-31 | 5864.035941 |
High
8054.04
Low
5685.21
Average
7035.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/PYG API questions
How do I get the BSD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/PYG rate in rates.PYG.
How far back does BSD/PYG historical data go?
Daily BSD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.