BSD to PGK exchange rate API
Bahamian Dollar to Kina · quoted 2026-11-01
4.5546
▲ +16.95% over 2Y
1 BSD = 4.5546 PGK · 1 PGK = 0.21956 BSD · Get this rate via the API
1 BSD buys 4.5546 PGK as of 2026-11-01, so 1 PGK buys 0.21956 BSD. Over the last 2 years, BSD/PGK traded between 3.8224 and 4.5546, averaged 4.1766 and rose 16.95%. The API holds daily BSD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 3.894538 |
| 2024-11-02 | 3.947552 |
| 2024-11-03 | 3.850739 |
| 2024-11-04 | 3.859628 |
| 2024-11-05 | 3.881102 |
| 2024-11-06 | 3.866204 |
| 2024-11-07 | 3.851522 |
| 2024-11-08 | 3.923174 |
| 2024-11-09 | 3.99287 |
| 2024-11-10 | 3.865313 |
| 2024-11-11 | 3.977082 |
| 2024-11-12 | 3.892036 |
| 2024-11-13 | 3.880749 |
| 2024-11-14 | 3.869116 |
| 2024-11-15 | 3.892698 |
| 2024-11-16 | 3.971866 |
| 2024-11-17 | 3.841095 |
| 2024-11-18 | 3.830325 |
| 2024-11-19 | 3.894423 |
| 2024-11-20 | 3.888142 |
| 2024-11-21 | 3.895954 |
| 2024-11-22 | 3.900851 |
| 2024-11-23 | 3.996455 |
| 2024-11-24 | 3.900377 |
| 2024-11-25 | 3.872414 |
| 2024-11-26 | 3.868391 |
| 2024-11-27 | 3.852879 |
| 2024-11-28 | 3.86607 |
| 2024-11-29 | 3.867202 |
| 2024-11-30 | 4.008499 |
| 2024-12-01 | 3.861169 |
| 2024-12-02 | 3.850033 |
| 2024-12-03 | 3.889957 |
| 2024-12-04 | 3.83406 |
| 2024-12-05 | 3.860665 |
| 2024-12-06 | 3.860061 |
| 2024-12-07 | 3.968931 |
| 2024-12-08 | 3.822446 |
| 2024-12-09 | 3.838066 |
| 2024-12-10 | 3.869922 |
| 2024-12-11 | 3.892115 |
| 2024-12-12 | 3.91693 |
| 2024-12-13 | 3.915962 |
| 2024-12-14 | 3.986176 |
| 2024-12-15 | 3.86115 |
| 2024-12-16 | 3.879357 |
| 2024-12-17 | 3.895841 |
| 2024-12-18 | 3.91212 |
| 2024-12-19 | 3.88828 |
| 2024-12-20 | 3.878881 |
| 2024-12-21 | 4.004707 |
| 2024-12-22 | 3.840834 |
| 2024-12-23 | 3.905636 |
| 2024-12-24 | 3.932283 |
| 2024-12-25 | 3.978939 |
| 2024-12-26 | 3.918298 |
| 2024-12-27 | 3.910794 |
| 2024-12-28 | 4.036544 |
| 2024-12-29 | 3.952421 |
| 2024-12-30 | 3.94872 |
| 2024-12-31 | 3.922652 |
| 2025-01-01 | 3.881594 |
| 2025-01-02 | 3.927429 |
| 2025-01-03 | 3.863855 |
| 2025-01-04 | 4.038459 |
| 2025-01-05 | 3.964479 |
| 2025-01-06 | 3.922983 |
| 2025-01-07 | 3.955522 |
| 2025-01-08 | 3.903174 |
| 2025-01-09 | 3.929056 |
| 2025-01-10 | 3.92106 |
| 2025-01-11 | 4.006558 |
| 2025-01-12 | 3.948556 |
| 2025-01-13 | 3.923452 |
| 2025-01-14 | 3.924445 |
| 2025-01-15 | 3.922315 |
| 2025-01-16 | 3.91139 |
| 2025-01-17 | 3.935294 |
| 2025-01-18 | 4.050409 |
| 2025-01-19 | 3.893358 |
| 2025-01-20 | 3.875025 |
| 2025-01-21 | 3.890187 |
| 2025-01-22 | 3.93614 |
| 2025-01-23 | 3.83569 |
| 2025-01-24 | 3.901457 |
| 2025-01-25 | 3.997363 |
| 2025-01-26 | 3.964984 |
| 2025-01-27 | 3.9416 |
| 2025-01-28 | 3.98417 |
| 2025-01-29 | 3.887322 |
| 2025-01-30 | 3.923543 |
| 2025-01-31 | 3.881395 |
| 2025-02-01 | 4.010715 |
| 2025-02-02 | 3.883128 |
| 2025-02-03 | 3.853994 |
| 2025-02-04 | 3.930078 |
| 2025-02-05 | 3.836099 |
| 2025-02-06 | 3.994415 |
| 2025-02-07 | 3.896361 |
| 2025-02-08 | 4.026327 |
| 2025-02-09 | 3.961215 |
| 2025-02-10 | 3.99797 |
| 2025-02-11 | 3.950559 |
| 2025-02-12 | 3.897888 |
| 2025-02-13 | 3.920732 |
| 2025-02-14 | 3.955175 |
| 2025-02-15 | 4.009006 |
| 2025-02-16 | 3.948822 |
| 2025-02-17 | 3.932524 |
| 2025-02-18 | 3.960414 |
| 2025-02-19 | 3.897181 |
| 2025-02-20 | 3.919577 |
| 2025-02-21 | 4.032014 |
| 2025-02-22 | 4.033308 |
| 2025-02-23 | 3.950285 |
| 2025-02-24 | 3.967071 |
| 2025-02-25 | 3.935314 |
| 2025-02-26 | 3.959279 |
| 2025-02-27 | 3.925423 |
| 2025-02-28 | 3.946788 |
| 2025-03-01 | 4.016378 |
| 2025-03-02 | 3.97132 |
| 2025-03-03 | 3.953265 |
| 2025-03-04 | 3.953721 |
| 2025-03-05 | 4.013698 |
| 2025-03-06 | 4.008434 |
| 2025-03-07 | 3.987547 |
| 2025-03-08 | 4.019308 |
| 2025-03-09 | 3.953161 |
| 2025-03-10 | 3.988498 |
| 2025-03-11 | 3.986461 |
| 2025-03-12 | 3.871388 |
| 2025-03-13 | 3.956383 |
| 2025-03-14 | 4.07992 |
| 2025-03-15 | 4.061748 |
| 2025-03-16 | 3.992027 |
| 2025-03-17 | 4.03303 |
| 2025-03-18 | 3.91116 |
| 2025-03-19 | 3.895226 |
| 2025-03-20 | 3.930062 |
| 2025-03-21 | 4.009464 |
| 2025-03-22 | 4.083624 |
| 2025-03-23 | 3.99118 |
| 2025-03-25 | 3.974533 |
| 2025-03-26 | 3.945062 |
| 2025-03-27 | 3.985153 |
| 2025-03-28 | 4.002879 |
| 2025-03-29 | 4.081726 |
| 2025-03-30 | 3.942515 |
| 2025-03-31 | 3.891303 |
| 2025-04-01 | 3.953839 |
| 2025-04-02 | 3.944713 |
| 2025-04-03 | 3.908049 |
| 2025-04-04 | 3.976775 |
| 2025-04-05 | 4.098456 |
| 2025-04-06 | 3.987174 |
| 2025-04-07 | 3.939794 |
| 2025-04-08 | 4.053729 |
| 2025-04-09 | 3.960431 |
| 2025-04-10 | 3.889391 |
| 2025-04-11 | 4.055828 |
| 2025-04-12 | 4.114221 |
| 2025-04-13 | 4.032971 |
| 2025-04-14 | 4.007424 |
| 2025-04-15 | 3.985154 |
| 2025-04-16 | 3.998338 |
| 2025-04-17 | 4.00333 |
| 2025-04-18 | 4.011231 |
| 2025-04-19 | 4.08198 |
| 2025-04-20 | 4.029747 |
| 2025-04-21 | 3.998759 |
| 2025-04-22 | 3.939861 |
| 2025-04-23 | 3.903582 |
| 2025-04-24 | 3.992341 |
| 2025-04-25 | 4.000592 |
| 2025-04-26 | 4.071684 |
| 2025-04-27 | 4.02331 |
| 2025-04-28 | 4.040957 |
| 2025-04-29 | 3.965537 |
| 2025-04-30 | 3.892565 |
| 2025-05-01 | 3.968936 |
| 2025-05-02 | 3.959884 |
| 2025-05-03 | 4.068411 |
| 2025-05-04 | 3.977992 |
| 2025-05-05 | 3.968503 |
| 2025-05-06 | 3.996364 |
| 2025-05-08 | 4.003695 |
| 2025-05-09 | 4.032413 |
| 2025-05-10 | 4.079069 |
| 2025-05-11 | 4.078067 |
| 2025-05-12 | 4.047852 |
| 2025-05-13 | 3.964247 |
| 2025-05-14 | 4.011408 |
| 2025-05-15 | 3.931474 |
| 2025-05-17 | 4.074182 |
| 2025-05-18 | 3.955617 |
| 2025-05-19 | 3.958828 |
| 2025-05-20 | 3.930737 |
| 2025-05-21 | 3.913361 |
| 2025-05-22 | 3.905961 |
| 2025-05-23 | 3.923884 |
| 2025-05-24 | 4.095763 |
| 2025-05-25 | 4.018928 |
| 2025-05-26 | 3.987342 |
| 2025-05-27 | 4.02985 |
| 2025-05-28 | 4.067626 |
| 2025-05-29 | 3.993264 |
| 2025-05-30 | 4.032706 |
| 2025-05-31 | 4.100073 |
| 2025-06-01 | 4.034405 |
| 2025-06-02 | 4.001601 |
| 2025-06-03 | 4.002984 |
| 2025-06-04 | 4.068528 |
| 2025-06-05 | 4.049701 |
| 2025-06-06 | 3.879953 |
| 2025-06-07 | 4.09718 |
| 2025-06-08 | 3.956092 |
| 2025-06-09 | 3.941335 |
| 2025-06-10 | 3.997629 |
| 2025-06-11 | 3.958916 |
| 2025-06-12 | 4.050258 |
| 2025-06-13 | 4.076885 |
| 2025-06-14 | 4.115182 |
| 2025-06-15 | 3.969233 |
| 2025-06-16 | 3.91315 |
| 2025-06-17 | 3.931205 |
| 2025-06-18 | 3.939724 |
| 2025-06-19 | 4.042412 |
| 2025-06-20 | 4.039496 |
| 2025-06-21 | 4.043777 |
| 2025-06-22 | 3.985388 |
| 2025-06-23 | 3.999089 |
| 2025-06-24 | 4.025518 |
| 2025-06-25 | 4.008076 |
| 2025-06-26 | 4.00698 |
| 2025-06-27 | 4.003203 |
| 2025-06-28 | 4.05433 |
| 2025-06-29 | 4.022613 |
| 2025-06-30 | 3.992436 |
| 2025-07-01 | 3.985562 |
| 2025-07-02 | 3.940273 |
| 2025-07-03 | 3.941663 |
| 2025-07-04 | 3.962159 |
| 2025-07-05 | 4.051082 |
| 2025-07-06 | 3.997118 |
| 2025-07-07 | 4.010959 |
| 2025-07-08 | 4.097782 |
| 2025-07-09 | 4.077146 |
| 2025-07-10 | 4.048801 |
| 2025-07-11 | 3.92773 |
| 2025-07-12 | 4.117024 |
| 2025-07-13 | 4.024101 |
| 2025-07-14 | 3.992435 |
| 2025-07-15 | 4.032821 |
| 2025-07-16 | 4.039445 |
| 2025-07-17 | 4.071149 |
| 2025-07-18 | 4.014452 |
| 2025-07-19 | 4.064533 |
| 2025-07-20 | 4.045112 |
| 2025-07-21 | 4.079651 |
| 2025-07-22 | 3.984115 |
| 2025-07-23 | 3.944128 |
| 2025-07-24 | 3.96338 |
| 2025-07-25 | 3.965612 |
| 2025-07-26 | 4.065781 |
| 2025-07-27 | 4.010768 |
| 2025-07-28 | 4.053821 |
| 2025-07-29 | 4.044468 |
| 2025-07-30 | 3.979943 |
| 2025-07-31 | 4.052233 |
| 2025-08-01 | 4.08041 |
| 2025-08-02 | 4.120417 |
| 2025-08-03 | 3.995136 |
| 2025-08-04 | 4.003108 |
| 2025-08-05 | 3.990615 |
| 2025-08-06 | 3.984382 |
| 2025-08-07 | 4.102286 |
| 2025-08-08 | 4.032642 |
| 2025-08-09 | 4.126438 |
| 2025-08-10 | 3.98338 |
| 2025-08-11 | 4.012455 |
| 2025-08-12 | 3.915438 |
| 2025-08-13 | 3.987813 |
| 2025-08-14 | 3.923844 |
| 2025-08-15 | 3.954878 |
| 2025-08-16 | 4.123092 |
| 2025-08-17 | 4.030664 |
| 2025-08-18 | 4.102589 |
| 2025-08-19 | 4.108716 |
| 2025-08-20 | 4.064986 |
| 2025-08-21 | 4.093107 |
| 2025-08-22 | 4.09836 |
| 2025-08-23 | 4.224823 |
| 2025-08-24 | 4.199298 |
| 2025-08-25 | 4.074494 |
| 2025-08-26 | 4.02133 |
| 2025-08-27 | 4.083185 |
| 2025-08-28 | 3.990795 |
| 2025-08-29 | 4.067047 |
| 2025-08-30 | 4.146831 |
| 2025-08-31 | 4.045417 |
| 2025-09-01 | 4.044786 |
| 2025-09-02 | 3.965106 |
| 2025-09-03 | 4.08195 |
| 2025-09-04 | 4.10232 |
| 2025-09-05 | 4.065827 |
| 2025-09-06 | 4.16278 |
| 2025-09-07 | 4.111394 |
| 2025-09-08 | 4.174901 |
| 2025-09-09 | 4.15393 |
| 2025-09-10 | 4.109219 |
| 2025-09-11 | 4.159042 |
| 2025-09-13 | 4.11919 |
| 2025-09-14 | 4.111548 |
| 2025-09-15 | 4.123255 |
| 2025-09-16 | 4.133527 |
| 2025-09-17 | 4.066579 |
| 2025-09-18 | 4.194679 |
| 2025-09-19 | 4.185013 |
| 2025-09-20 | 4.146136 |
| 2025-09-21 | 4.104972 |
| 2025-09-22 | 4.125449 |
| 2025-09-23 | 4.146665 |
| 2025-09-24 | 4.14672 |
| 2025-09-25 | 4.143237 |
| 2025-09-26 | 4.20411 |
| 2025-09-27 | 4.158965 |
| 2025-09-28 | 4.125943 |
| 2025-09-29 | 4.173509 |
| 2025-09-30 | 4.147776 |
| 2025-10-01 | 4.14867 |
| 2025-10-02 | 4.181333 |
| 2025-10-03 | 4.190674 |
| 2025-10-04 | 4.211316 |
| 2025-10-05 | 4.201081 |
| 2025-10-06 | 4.164925 |
| 2025-10-07 | 4.15305 |
| 2025-10-08 | 4.17636 |
| 2025-10-09 | 4.158969 |
| 2025-10-10 | 4.177996 |
| 2025-10-11 | 4.215306 |
| 2025-10-12 | 4.161648 |
| 2025-10-13 | 4.205889 |
| 2025-10-14 | 4.19855 |
| 2025-10-15 | 4.194525 |
| 2025-10-16 | 4.19265 |
| 2025-10-17 | 4.19355 |
| 2025-10-18 | 4.202978 |
| 2025-10-19 | 4.19335 |
| 2025-10-20 | 4.209255 |
| 2025-10-21 | 4.139066 |
| 2025-10-22 | 4.160413 |
| 2025-10-23 | 4.147999 |
| 2025-10-24 | 4.167999 |
| 2025-10-25 | 4.192103 |
| 2025-10-26 | 4.209283 |
| 2025-10-27 | 4.188483 |
| 2025-10-28 | 4.181969 |
| 2025-10-29 | 4.19285 |
| 2025-10-30 | 4.19285 |
| 2025-10-31 | 4.213208 |
| 2025-11-01 | 4.245793 |
| 2025-11-02 | 4.221555 |
| 2025-11-03 | 4.166937 |
| 2025-11-04 | 4.189748 |
| 2025-11-05 | 4.204615 |
| 2025-11-06 | 4.225973 |
| 2025-11-07 | 4.244209 |
| 2025-11-08 | 4.282617 |
| 2025-11-09 | 4.25861 |
| 2025-11-10 | 4.256672 |
| 2025-11-11 | 4.230775 |
| 2025-11-12 | 4.226971 |
| 2025-11-13 | 4.22274 |
| 2025-11-14 | 4.216535 |
| 2025-11-15 | 4.219053 |
| 2025-11-16 | 4.254039 |
| 2025-11-17 | 4.249813 |
| 2025-11-18 | 4.235557 |
| 2025-11-19 | 4.227441 |
| 2025-11-20 | 4.231558 |
| 2025-11-21 | 4.233899 |
| 2025-11-22 | 4.230589 |
| 2025-11-23 | 4.233758 |
| 2025-11-24 | 4.231394 |
| 2025-11-25 | 4.23424 |
| 2025-11-26 | 4.243012 |
| 2025-11-27 | 4.25544 |
| 2025-11-28 | 4.246682 |
| 2025-11-29 | 4.242796 |
| 2025-11-30 | 4.256102 |
| 2025-12-01 | 4.283795 |
| 2025-12-02 | 4.275212 |
| 2025-12-03 | 4.292187 |
| 2025-12-04 | 4.280573 |
| 2025-12-05 | 4.248366 |
| 2025-12-06 | 4.247828 |
| 2025-12-07 | 4.264793 |
| 2025-12-08 | 4.239116 |
| 2025-12-09 | 4.245243 |
| 2025-12-11 | 4.25186 |
| 2025-12-12 | 4.246318 |
| 2025-12-13 | 4.251883 |
| 2025-12-14 | 4.248161 |
| 2025-12-15 | 4.258847 |
| 2025-12-16 | 4.25345 |
| 2025-12-17 | 4.25364 |
| 2025-12-18 | 4.25585 |
| 2025-12-19 | 4.26101 |
| 2025-12-20 | 4.276193 |
| 2025-12-21 | 4.256267 |
| 2025-12-22 | 4.25785 |
| 2025-12-23 | 4.25928 |
| 2025-12-24 | 4.27471 |
| 2025-12-25 | 4.318692 |
| 2025-12-26 | 4.318808 |
| 2025-12-27 | 4.318834 |
| 2025-12-28 | 4.272674 |
| 2025-12-29 | 4.31683 |
| 2025-12-30 | 4.26162 |
| 2025-12-31 | 4.262424 |
| 2026-01-01 | 4.26241 |
| 2026-01-02 | 4.287731 |
| 2026-01-03 | 4.259204 |
| 2026-01-04 | 4.255767 |
| 2026-01-05 | 4.264708 |
| 2026-01-06 | 4.276549 |
| 2026-01-07 | 4.26672 |
| 2026-01-08 | 4.265745 |
| 2026-01-09 | 4.265546 |
| 2026-01-10 | 4.262796 |
| 2026-01-11 | 4.26283 |
| 2026-01-12 | 4.263263 |
| 2026-01-13 | 4.266101 |
| 2026-01-14 | 4.264558 |
| 2026-01-15 | 4.269522 |
| 2026-01-16 | 4.270002 |
| 2026-01-17 | 4.226384 |
| 2026-01-18 | 4.267108 |
| 2026-01-19 | 4.269574 |
| 2026-01-20 | 4.269058 |
| 2026-01-21 | 4.26995 |
| 2026-01-22 | 4.271357 |
| 2026-01-23 | 4.268945 |
| 2026-01-24 | 4.267375 |
| 2026-01-25 | 4.269234 |
| 2026-01-26 | 4.279 |
| 2026-01-27 | 4.2759 |
| 2026-01-28 | 4.274486 |
| 2026-01-29 | 4.277749 |
| 2026-01-30 | 4.28155 |
| 2026-01-31 | 4.247264 |
| 2026-02-01 | 4.269004 |
| 2026-02-02 | 4.296562 |
| 2026-02-03 | 4.292862 |
| 2026-02-04 | 4.2741 |
| 2026-02-05 | 4.277337 |
| 2026-02-06 | 4.290113 |
| 2026-02-07 | 4.267363 |
| 2026-02-08 | 4.274943 |
| 2026-02-09 | 4.27916 |
| 2026-02-10 | 4.28505 |
| 2026-02-11 | 4.2917 |
| 2026-02-12 | 4.278966 |
| 2026-02-13 | 4.2886 |
| 2026-02-14 | 4.292823 |
| 2026-02-15 | 4.286663 |
| 2026-02-16 | 4.294856 |
| 2026-02-17 | 4.29522 |
| 2026-02-18 | 4.29438 |
| 2026-02-19 | 4.294585 |
| 2026-02-20 | 4.297873 |
| 2026-02-21 | 4.316527 |
| 2026-02-22 | 4.303267 |
| 2026-02-23 | 4.300674 |
| 2026-02-24 | 4.29695 |
| 2026-02-25 | 4.2954 |
| 2026-02-26 | 4.294976 |
| 2026-02-27 | 4.301331 |
| 2026-02-28 | 4.283877 |
| 2026-03-01 | 4.289599 |
| 2026-03-02 | 4.337733 |
| 2026-03-03 | 4.297737 |
| 2026-03-04 | 4.3006 |
| 2026-03-05 | 4.30052 |
| 2026-03-06 | 4.29983 |
| 2026-03-07 | 4.300485 |
| 2026-03-08 | 4.296683 |
| 2026-03-09 | 4.312432 |
| 2026-03-10 | 4.305094 |
| 2026-03-11 | 4.303821 |
| 2026-03-12 | 4.3082 |
| 2026-03-13 | 4.327155 |
| 2026-03-14 | 4.299234 |
| 2026-03-15 | 4.30413 |
| 2026-03-16 | 4.329356 |
| 2026-03-17 | 4.30525 |
| 2026-03-18 | 4.30805 |
| 2026-03-19 | 4.31175 |
| 2026-03-20 | 4.295865 |
| 2026-03-21 | 4.303959 |
| 2026-03-22 | 4.302742 |
| 2026-03-23 | 4.307005 |
| 2026-03-24 | 4.305968 |
| 2026-03-25 | 4.309751 |
| 2026-03-26 | 4.308937 |
| 2026-03-27 | 4.305057 |
| 2026-03-28 | 4.308533 |
| 2026-03-29 | 4.308017 |
| 2026-03-30 | 4.314294 |
| 2026-03-31 | 4.323114 |
| 2026-04-01 | 4.320142 |
| 2026-04-02 | 4.313087 |
| 2026-04-03 | 4.315619 |
| 2026-04-04 | 4.315853 |
| 2026-04-05 | 4.312168 |
| 2026-04-06 | 4.319651 |
| 2026-04-07 | 4.328168 |
| 2026-04-08 | 4.325975 |
| 2026-04-09 | 4.323397 |
| 2026-04-10 | 4.326277 |
| 2026-04-11 | 4.313014 |
| 2026-04-12 | 4.328817 |
| 2026-04-13 | 4.32818 |
| 2026-04-14 | 4.332088 |
| 2026-04-15 | 4.334465 |
| 2026-04-16 | 4.350872 |
| 2026-04-17 | 4.33725 |
| 2026-04-18 | 4.321111 |
| 2026-04-19 | 4.334569 |
| 2026-04-20 | 4.315387 |
| 2026-04-21 | 4.355672 |
| 2026-04-22 | 4.345222 |
| 2026-04-23 | 4.331616 |
| 2026-04-24 | 4.322349 |
| 2026-04-25 | 4.340766 |
| 2026-04-26 | 4.349683 |
| 2026-04-27 | 4.358281 |
| 2026-04-28 | 4.340638 |
| 2026-04-29 | 4.345167 |
| 2026-04-30 | 4.341747 |
| 2026-05-01 | 4.352595 |
| 2026-05-02 | 4.337768 |
| 2026-05-03 | 4.343892 |
| 2026-05-04 | 4.344984 |
| 2026-05-05 | 4.337613 |
| 2026-05-06 | 4.355763 |
| 2026-05-07 | 4.334489 |
| 2026-05-08 | 4.334823 |
| 2026-05-09 | 4.350929 |
| 2026-05-10 | 4.394196 |
| 2026-05-11 | 4.366859 |
| 2026-05-12 | 4.36195 |
| 2026-05-14 | 4.328763 |
| 2026-05-15 | 4.329487 |
| 2026-05-16 | 4.369689 |
| 2026-05-17 | 4.35763 |
| 2026-05-18 | 4.355527 |
| 2026-05-19 | 4.361475 |
| 2026-05-20 | 4.3653 |
| 2026-05-21 | 4.357875 |
| 2026-05-23 | 4.34127 |
| 2026-05-24 | 4.350245 |
| 2026-05-25 | 4.368337 |
| 2026-05-26 | 4.359697 |
| 2026-05-27 | 4.353693 |
| 2026-05-28 | 4.352678 |
| 2026-05-29 | 4.357904 |
| 2026-05-30 | 4.354904 |
| 2026-05-31 | 4.358222 |
| 2026-06-01 | 4.369526 |
| 2026-06-02 | 4.364807 |
| 2026-06-03 | 4.35967 |
| 2026-06-04 | 4.377753 |
| 2026-06-05 | 4.38215 |
| 2026-06-06 | 4.367933 |
| 2026-06-09 | 4.384334 |
| 2026-06-10 | 4.3889 |
| 2026-06-11 | 4.382835 |
| 2026-06-12 | 4.378575 |
| 2026-06-13 | 4.342499 |
| 2026-06-14 | 4.343981 |
| 2026-06-15 | 4.372626 |
| 2026-06-16 | 4.367121 |
| 2026-06-17 | 4.36945 |
| 2026-06-18 | 4.385372 |
| 2026-06-19 | 4.377144 |
| 2026-06-20 | 4.372008 |
| 2026-06-21 | 4.375529 |
| 2026-06-22 | 4.381983 |
| 2026-06-23 | 4.375237 |
| 2026-06-24 | 4.381498 |
| 2026-06-25 | 4.394433 |
| 2026-06-26 | 4.39764 |
| 2026-06-27 | 4.398773 |
| 2026-06-28 | 4.389525 |
| 2026-06-29 | 4.401983 |
| 2026-06-30 | 4.40175 |
| 2026-07-01 | 4.401359 |
| 2026-07-02 | 4.401851 |
| 2026-07-03 | 4.398779 |
| 2026-07-04 | 4.399539 |
| 2026-07-05 | 4.411171 |
| 2026-07-06 | 4.411434 |
| 2026-07-07 | 4.390716 |
| 2026-07-08 | 4.390953 |
| 2026-07-09 | 4.394816 |
| 2026-07-10 | 4.429135 |
| 2026-07-11 | 4.407877 |
| 2026-07-12 | 4.397778 |
| 2026-07-13 | 4.416875 |
| 2026-07-14 | 4.402816 |
| 2026-07-15 | 4.401353 |
| 2026-07-16 | 4.424237 |
| 2026-07-17 | 4.437204 |
| 2026-07-18 | 4.438314 |
| 2026-07-19 | 4.402604 |
| 2026-07-20 | 4.417862 |
| 2026-07-21 | 4.41415 |
| 2026-07-22 | 4.416633 |
| 2026-07-23 | 4.453085 |
| 2026-07-24 | 4.41452 |
| 2026-07-25 | 4.411727 |
| 2026-07-26 | 4.412072 |
| 2026-07-27 | 4.428626 |
| 2026-07-28 | 4.418175 |
| 2026-07-29 | 4.437448 |
| 2026-07-30 | 4.432633 |
| 2026-07-31 | 4.445756 |
| 2026-08-01 | 4.417766 |
| 2026-08-02 | 4.417288 |
| 2026-08-03 | 4.438053 |
| 2026-08-04 | 4.402685 |
| 2026-08-05 | 4.410015 |
| 2026-08-06 | 4.413094 |
| 2026-08-07 | 4.469111 |
| 2026-08-08 | 4.429574 |
| 2026-08-09 | 4.42478 |
| 2026-08-10 | 4.411831 |
| 2026-08-11 | 4.436416 |
| 2026-08-12 | 4.4516 |
| 2026-08-13 | 4.429133 |
| 2026-08-14 | 4.460867 |
| 2026-08-15 | 4.492228 |
| 2026-08-16 | 4.385033 |
| 2026-08-17 | 4.470605 |
| 2026-08-18 | 4.424106 |
| 2026-08-20 | 4.489492 |
| 2026-08-21 | 4.484673 |
| 2026-08-22 | 4.428971 |
| 2026-08-23 | 4.386684 |
| 2026-08-24 | 4.436392 |
| 2026-08-25 | 4.451376 |
| 2026-08-26 | 4.430549 |
| 2026-08-27 | 4.413828 |
| 2026-08-28 | 4.427891 |
| 2026-08-29 | 4.352417 |
| 2026-08-30 | 4.382788 |
| 2026-08-31 | 4.5058 |
| 2026-09-01 | 4.42514 |
| 2026-09-02 | 4.422916 |
| 2026-09-03 | 4.45707 |
| 2026-09-04 | 4.49761 |
| 2026-09-05 | 4.508102 |
| 2026-09-06 | 4.506951 |
| 2026-09-07 | 4.46855 |
| 2026-09-08 | 4.450442 |
| 2026-09-09 | 4.434256 |
| 2026-09-10 | 4.504728 |
| 2026-09-11 | 4.459691 |
| 2026-09-12 | 4.342184 |
| 2026-09-13 | 4.400497 |
| 2026-09-14 | 4.466035 |
| 2026-09-15 | 4.467925 |
| 2026-09-16 | 4.466589 |
| 2026-09-17 | 4.467935 |
| 2026-09-18 | 4.472682 |
| 2026-09-19 | 4.446859 |
| 2026-09-20 | 4.415025 |
| 2026-09-21 | 4.439351 |
| 2026-09-22 | 4.419445 |
| 2026-09-23 | 4.458765 |
| 2026-09-24 | 4.4389 |
| 2026-09-25 | 4.463012 |
| 2026-09-26 | 4.372861 |
| 2026-09-27 | 4.415106 |
| 2026-09-28 | 4.498236 |
| 2026-09-30 | 4.492916 |
| 2026-10-02 | 4.4663 |
| 2026-10-03 | 4.418659 |
| 2026-10-05 | 4.478227 |
| 2026-10-06 | 4.477892 |
| 2026-10-07 | 4.484943 |
| 2026-10-08 | 4.486189 |
| 2026-10-09 | 4.489905 |
| 2026-10-10 | 4.47305 |
| 2026-10-11 | 4.435238 |
| 2026-10-12 | 4.510594 |
| 2026-10-13 | 4.517273 |
| 2026-10-14 | 4.513266 |
| 2026-10-15 | 4.505738 |
| 2026-10-16 | 4.497508 |
| 2026-10-17 | 4.483022 |
| 2026-10-18 | 4.434658 |
| 2026-10-19 | 4.500192 |
| 2026-10-20 | 4.484617 |
| 2026-10-21 | 4.483491 |
| 2026-10-22 | 4.482728 |
| 2026-10-23 | 4.4825 |
| 2026-10-24 | 4.41091 |
| 2026-10-25 | 4.438673 |
| 2026-10-26 | 4.483614 |
| 2026-10-27 | 4.482937 |
| 2026-10-28 | 4.483233 |
| 2026-10-29 | 4.5114 |
| 2026-10-30 | 4.4891 |
| 2026-10-31 | 4.553112 |
| 2026-11-01 | 4.554641 |
High
4.5546
Low
3.8224
Average
4.1766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/PGK API questions
How do I get the BSD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/PGK rate in rates.PGK.
How far back does BSD/PGK historical data go?
Daily BSD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.