BSD to NZD exchange rate API
Bahamian Dollar to New Zealand Dollar · quoted 2026-11-02
1.7794
▲ +2.40% over YTD
1 BSD = 1.7794 NZD · 1 NZD = 0.56198 BSD · Get this rate via the API
1 BSD buys 1.7794 NZD as of 2026-11-02, so 1 NZD buys 0.56198 BSD. Over the year to date, BSD/NZD traded between 1.6451 and 1.7892, averaged 1.7166 and rose 2.40%. The API holds daily BSD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/NZD over YTD
Daily observations · gaps mean no published rate
BSD/NZD over YTD: show the values
| Date | NZD |
|---|---|
| 2026-01-01 | 1.737734 |
| 2026-01-02 | 1.733384 |
| 2026-01-03 | 1.733841 |
| 2026-01-04 | 1.735217 |
| 2026-01-05 | 1.740054 |
| 2026-01-06 | 1.728196 |
| 2026-01-07 | 1.728859 |
| 2026-01-08 | 1.739871 |
| 2026-01-09 | 1.747036 |
| 2026-01-10 | 1.744292 |
| 2026-01-11 | 1.745002 |
| 2026-01-12 | 1.733664 |
| 2026-01-13 | 1.73597 |
| 2026-01-14 | 1.742597 |
| 2026-01-15 | 1.741741 |
| 2026-01-16 | 1.737023 |
| 2026-01-17 | 1.7385 |
| 2026-01-18 | 1.74019 |
| 2026-01-19 | 1.727968 |
| 2026-01-20 | 1.713676 |
| 2026-01-21 | 1.705341 |
| 2026-01-22 | 1.700837 |
| 2026-01-23 | 1.690938 |
| 2026-01-24 | 1.680934 |
| 2026-01-25 | 1.68047 |
| 2026-01-26 | 1.679368 |
| 2026-01-27 | 1.66879 |
| 2026-01-28 | 1.65851 |
| 2026-01-29 | 1.645137 |
| 2026-01-30 | 1.649467 |
| 2026-01-31 | 1.66063 |
| 2026-02-01 | 1.66252 |
| 2026-02-02 | 1.664273 |
| 2026-02-03 | 1.655113 |
| 2026-02-04 | 1.658375 |
| 2026-02-05 | 1.66774 |
| 2026-02-06 | 1.668051 |
| 2026-02-07 | 1.662545 |
| 2026-02-08 | 1.662419 |
| 2026-02-09 | 1.65615 |
| 2026-02-10 | 1.655204 |
| 2026-02-11 | 1.651076 |
| 2026-02-12 | 1.645983 |
| 2026-02-13 | 1.660175 |
| 2026-02-14 | 1.656198 |
| 2026-02-15 | 1.656788 |
| 2026-02-16 | 1.65525 |
| 2026-02-17 | 1.659309 |
| 2026-02-18 | 1.665681 |
| 2026-02-19 | 1.67855 |
| 2026-02-20 | 1.679527 |
| 2026-02-21 | 1.673492 |
| 2026-02-22 | 1.673253 |
| 2026-02-23 | 1.676001 |
| 2026-02-24 | 1.679799 |
| 2026-02-25 | 1.674049 |
| 2026-02-26 | 1.66929 |
| 2026-02-27 | 1.67141 |
| 2026-02-28 | 1.66717 |
| 2026-03-01 | 1.676435 |
| 2026-03-02 | 1.684817 |
| 2026-03-03 | 1.696363 |
| 2026-03-04 | 1.6889 |
| 2026-03-05 | 1.689017 |
| 2026-03-06 | 1.70288 |
| 2026-03-07 | 1.694949 |
| 2026-03-08 | 1.702276 |
| 2026-03-09 | 1.693033 |
| 2026-03-10 | 1.68336 |
| 2026-03-11 | 1.689923 |
| 2026-03-12 | 1.696371 |
| 2026-03-13 | 1.715841 |
| 2026-03-14 | 1.73128 |
| 2026-03-15 | 1.727752 |
| 2026-03-16 | 1.711709 |
| 2026-03-17 | 1.707831 |
| 2026-03-18 | 1.718521 |
| 2026-03-19 | 1.723387 |
| 2026-03-20 | 1.70688 |
| 2026-03-21 | 1.7126 |
| 2026-03-22 | 1.716571 |
| 2026-03-23 | 1.710589 |
| 2026-03-24 | 1.715139 |
| 2026-03-25 | 1.718512 |
| 2026-03-26 | 1.729612 |
| 2026-03-27 | 1.738213 |
| 2026-03-28 | 1.74044 |
| 2026-03-29 | 1.741401 |
| 2026-03-30 | 1.747474 |
| 2026-03-31 | 1.744738 |
| 2026-04-01 | 1.732184 |
| 2026-04-02 | 1.75193 |
| 2026-04-03 | 1.75606 |
| 2026-04-04 | 1.7578 |
| 2026-04-05 | 1.757865 |
| 2026-04-06 | 1.750976 |
| 2026-04-07 | 1.753655 |
| 2026-04-08 | 1.713223 |
| 2026-04-09 | 1.714393 |
| 2026-04-10 | 1.712867 |
| 2026-04-11 | 1.714396 |
| 2026-04-12 | 1.721677 |
| 2026-04-13 | 1.721243 |
| 2026-04-14 | 1.696843 |
| 2026-04-15 | 1.695041 |
| 2026-04-16 | 1.700644 |
| 2026-04-17 | 1.698058 |
| 2026-04-18 | 1.70042 |
| 2026-04-19 | 1.699973 |
| 2026-04-20 | 1.695181 |
| 2026-04-21 | 1.69346 |
| 2026-04-22 | 1.691021 |
| 2026-04-23 | 1.692624 |
| 2026-04-24 | 1.702309 |
| 2026-04-25 | 1.709182 |
| 2026-04-26 | 1.707625 |
| 2026-04-27 | 1.692404 |
| 2026-04-28 | 1.70011 |
| 2026-04-29 | 1.707317 |
| 2026-04-30 | 1.704938 |
| 2026-05-01 | 1.694358 |
| 2026-05-02 | 1.695394 |
| 2026-05-03 | 1.692409 |
| 2026-05-04 | 1.698248 |
| 2026-05-05 | 1.700621 |
| 2026-05-06 | 1.679423 |
| 2026-05-07 | 1.666747 |
| 2026-05-08 | 1.672562 |
| 2026-05-09 | 1.676098 |
| 2026-05-10 | 1.683838 |
| 2026-05-11 | 1.686183 |
| 2026-05-12 | 1.681973 |
| 2026-05-14 | 1.686378 |
| 2026-05-15 | 1.704235 |
| 2026-05-16 | 1.711675 |
| 2026-05-17 | 1.711978 |
| 2026-05-18 | 1.701548 |
| 2026-05-19 | 1.710843 |
| 2026-05-20 | 1.710431 |
| 2026-05-21 | 1.707216 |
| 2026-05-23 | 1.709662 |
| 2026-05-24 | 1.704473 |
| 2026-05-25 | 1.70231 |
| 2026-05-26 | 1.711621 |
| 2026-05-27 | 1.699235 |
| 2026-05-28 | 1.696909 |
| 2026-05-29 | 1.673909 |
| 2026-05-30 | 1.670183 |
| 2026-05-31 | 1.671787 |
| 2026-06-01 | 1.679374 |
| 2026-06-02 | 1.684093 |
| 2026-06-03 | 1.695798 |
| 2026-06-04 | 1.700257 |
| 2026-06-05 | 1.701546 |
| 2026-06-06 | 1.725257 |
| 2026-06-09 | 1.711742 |
| 2026-06-10 | 1.722766 |
| 2026-06-11 | 1.728352 |
| 2026-06-12 | 1.716953 |
| 2026-06-13 | 1.714835 |
| 2026-06-14 | 1.709747 |
| 2026-06-15 | 1.712931 |
| 2026-06-16 | 1.716922 |
| 2026-06-17 | 1.721335 |
| 2026-06-18 | 1.735363 |
| 2026-06-19 | 1.741257 |
| 2026-06-20 | 1.743305 |
| 2026-06-21 | 1.743197 |
| 2026-06-22 | 1.745024 |
| 2026-06-23 | 1.761323 |
| 2026-06-24 | 1.772134 |
| 2026-06-25 | 1.773496 |
| 2026-06-26 | 1.770107 |
| 2026-06-27 | 1.772022 |
| 2026-06-28 | 1.772951 |
| 2026-06-29 | 1.768805 |
| 2026-06-30 | 1.767245 |
| 2026-07-01 | 1.763067 |
| 2026-07-02 | 1.762873 |
| 2026-07-03 | 1.75131 |
| 2026-07-04 | 1.751762 |
| 2026-07-05 | 1.751849 |
| 2026-07-06 | 1.759001 |
| 2026-07-07 | 1.757019 |
| 2026-07-08 | 1.755436 |
| 2026-07-09 | 1.74167 |
| 2026-07-10 | 1.732983 |
| 2026-07-11 | 1.735092 |
| 2026-07-12 | 1.736353 |
| 2026-07-13 | 1.730567 |
| 2026-07-14 | 1.72398 |
| 2026-07-15 | 1.719095 |
| 2026-07-16 | 1.70777 |
| 2026-07-17 | 1.714822 |
| 2026-07-18 | 1.711594 |
| 2026-07-19 | 1.713697 |
| 2026-07-20 | 1.708384 |
| 2026-07-21 | 1.710719 |
| 2026-07-22 | 1.718793 |
| 2026-07-23 | 1.728318 |
| 2026-07-24 | 1.727696 |
| 2026-07-25 | 1.727354 |
| 2026-07-26 | 1.725145 |
| 2026-07-27 | 1.72649 |
| 2026-07-28 | 1.732471 |
| 2026-07-29 | 1.731898 |
| 2026-07-30 | 1.71192 |
| 2026-07-31 | 1.705616 |
| 2026-08-01 | 1.701177 |
| 2026-08-02 | 1.697265 |
| 2026-08-03 | 1.702297 |
| 2026-08-04 | 1.699348 |
| 2026-08-05 | 1.703306 |
| 2026-08-06 | 1.699792 |
| 2026-08-07 | 1.703164 |
| 2026-08-08 | 1.69655 |
| 2026-08-09 | 1.697089 |
| 2026-08-10 | 1.69736 |
| 2026-08-11 | 1.700693 |
| 2026-08-12 | 1.7042 |
| 2026-08-13 | 1.711028 |
| 2026-08-14 | 1.698106 |
| 2026-08-15 | 1.697298 |
| 2026-08-16 | 1.697362 |
| 2026-08-17 | 1.690071 |
| 2026-08-18 | 1.699378 |
| 2026-08-20 | 1.682818 |
| 2026-08-21 | 1.670313 |
| 2026-08-22 | 1.672462 |
| 2026-08-23 | 1.673332 |
| 2026-08-24 | 1.677554 |
| 2026-08-25 | 1.676127 |
| 2026-08-26 | 1.678121 |
| 2026-08-27 | 1.680206 |
| 2026-08-28 | 1.682126 |
| 2026-08-29 | 1.691099 |
| 2026-08-30 | 1.690751 |
| 2026-08-31 | 1.690151 |
| 2026-09-01 | 1.697497 |
| 2026-09-02 | 1.716013 |
| 2026-09-03 | 1.70297 |
| 2026-09-04 | 1.699793 |
| 2026-09-05 | 1.700649 |
| 2026-09-06 | 1.701019 |
| 2026-09-07 | 1.701944 |
| 2026-09-08 | 1.711468 |
| 2026-09-09 | 1.708118 |
| 2026-09-10 | 1.716597 |
| 2026-09-11 | 1.717908 |
| 2026-09-12 | 1.720053 |
| 2026-09-13 | 1.720963 |
| 2026-09-14 | 1.73249 |
| 2026-09-15 | 1.736892 |
| 2026-09-16 | 1.735373 |
| 2026-09-17 | 1.741398 |
| 2026-09-18 | 1.75144 |
| 2026-09-19 | 1.748079 |
| 2026-09-20 | 1.748379 |
| 2026-09-21 | 1.74369 |
| 2026-09-22 | 1.745005 |
| 2026-09-23 | 1.756988 |
| 2026-09-24 | 1.763789 |
| 2026-09-25 | 1.763395 |
| 2026-09-26 | 1.765297 |
| 2026-09-27 | 1.767072 |
| 2026-09-28 | 1.764018 |
| 2026-09-30 | 1.771466 |
| 2026-10-02 | 1.781915 |
| 2026-10-03 | 1.780948 |
| 2026-10-05 | 1.788468 |
| 2026-10-06 | 1.780193 |
| 2026-10-07 | 1.787331 |
| 2026-10-08 | 1.7892 |
| 2026-10-09 | 1.781277 |
| 2026-10-10 | 1.781667 |
| 2026-10-11 | 1.781026 |
| 2026-10-12 | 1.785886 |
| 2026-10-13 | 1.781462 |
| 2026-10-14 | 1.781241 |
| 2026-10-15 | 1.78551 |
| 2026-10-16 | 1.765573 |
| 2026-10-17 | 1.769348 |
| 2026-10-18 | 1.768471 |
| 2026-10-19 | 1.763207 |
| 2026-10-20 | 1.760855 |
| 2026-10-21 | 1.75672 |
| 2026-10-22 | 1.760285 |
| 2026-10-23 | 1.75842 |
| 2026-10-24 | 1.754095 |
| 2026-10-25 | 1.754351 |
| 2026-10-26 | 1.760368 |
| 2026-10-27 | 1.753542 |
| 2026-10-28 | 1.78146 |
| 2026-10-29 | 1.780503 |
| 2026-10-30 | 1.774346 |
| 2026-10-31 | 1.775949 |
| 2026-11-01 | 1.775868 |
| 2026-11-02 | 1.779407 |
High
1.7892
Low
1.6451
Average
1.7166
Statistics use all 298 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/NZD API questions
How do I get the BSD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/NZD rate in rates.NZD.
How far back does BSD/NZD historical data go?
Daily BSD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.