BSD to NIO exchange rate API
Bahamian Dollar to Cordoba Oro · quoted 2026-10-17
36.8135
▼ +0.11% over 2Y
1 BSD = 36.8135 NIO · 1 NIO = 0.02716 BSD · Get this rate via the API
1 BSD buys 36.8135 NIO as of 2026-10-17, so 1 NIO buys 0.02716 BSD. Over the last 2 years, BSD/NIO traded between 36.3612 and 36.9294, averaged 36.7624 and fell 0.11%. The API holds daily BSD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 36.855387 |
| 2024-10-18 | 36.865671 |
| 2024-10-19 | 36.753241 |
| 2024-10-20 | 36.624298 |
| 2024-10-21 | 36.725811 |
| 2024-10-22 | 36.824797 |
| 2024-10-23 | 36.846258 |
| 2024-10-24 | 36.783568 |
| 2024-10-25 | 36.766833 |
| 2024-10-26 | 36.759287 |
| 2024-10-27 | 36.624469 |
| 2024-10-28 | 36.830962 |
| 2024-10-29 | 36.804115 |
| 2024-10-30 | 36.775586 |
| 2024-10-31 | 36.790502 |
| 2024-11-01 | 36.790377 |
| 2024-11-02 | 36.797514 |
| 2024-11-03 | 36.624299 |
| 2024-11-04 | 36.781568 |
| 2024-11-05 | 36.780927 |
| 2024-11-06 | 36.792805 |
| 2024-11-07 | 36.789591 |
| 2024-11-08 | 36.788796 |
| 2024-11-09 | 36.753369 |
| 2024-11-10 | 36.624406 |
| 2024-11-11 | 36.860651 |
| 2024-11-12 | 36.892759 |
| 2024-11-13 | 36.808861 |
| 2024-11-14 | 36.79365 |
| 2024-11-15 | 36.799735 |
| 2024-11-16 | 36.745626 |
| 2024-11-17 | 36.624421 |
| 2024-11-18 | 36.826762 |
| 2024-11-19 | 36.779841 |
| 2024-11-20 | 36.798399 |
| 2024-11-21 | 36.806085 |
| 2024-11-22 | 36.794328 |
| 2024-11-23 | 36.746063 |
| 2024-11-24 | 36.624462 |
| 2024-11-25 | 36.787085 |
| 2024-11-26 | 36.774333 |
| 2024-11-27 | 36.771518 |
| 2024-11-28 | 36.805684 |
| 2024-11-29 | 36.793492 |
| 2024-11-30 | 36.794915 |
| 2024-12-01 | 36.624403 |
| 2024-12-02 | 36.756382 |
| 2024-12-03 | 36.789854 |
| 2024-12-04 | 36.799611 |
| 2024-12-05 | 36.77914 |
| 2024-12-06 | 36.779879 |
| 2024-12-07 | 36.774983 |
| 2024-12-08 | 36.624422 |
| 2024-12-09 | 36.816886 |
| 2024-12-10 | 36.83999 |
| 2024-12-11 | 36.818685 |
| 2024-12-12 | 36.79398 |
| 2024-12-13 | 36.8084 |
| 2024-12-14 | 36.829659 |
| 2024-12-15 | 36.624316 |
| 2024-12-16 | 36.770867 |
| 2024-12-17 | 36.769769 |
| 2024-12-18 | 36.779784 |
| 2024-12-19 | 36.776772 |
| 2024-12-20 | 36.781571 |
| 2024-12-21 | 36.785231 |
| 2024-12-22 | 36.624318 |
| 2024-12-23 | 36.793931 |
| 2024-12-24 | 36.770856 |
| 2024-12-25 | 36.775928 |
| 2024-12-26 | 36.756776 |
| 2024-12-27 | 36.763514 |
| 2024-12-28 | 36.726926 |
| 2024-12-29 | 36.624533 |
| 2024-12-30 | 36.7838 |
| 2024-12-31 | 36.783748 |
| 2025-01-01 | 36.811663 |
| 2025-01-02 | 36.815441 |
| 2025-01-03 | 36.81042 |
| 2025-01-04 | 36.832498 |
| 2025-01-05 | 36.624303 |
| 2025-01-06 | 36.800933 |
| 2025-01-07 | 36.776438 |
| 2025-01-08 | 36.814996 |
| 2025-01-09 | 36.759332 |
| 2025-01-10 | 36.796762 |
| 2025-01-11 | 36.771255 |
| 2025-01-12 | 36.624298 |
| 2025-01-13 | 36.812046 |
| 2025-01-14 | 36.780259 |
| 2025-01-15 | 36.781327 |
| 2025-01-16 | 36.764116 |
| 2025-01-17 | 36.760437 |
| 2025-01-18 | 36.752629 |
| 2025-01-19 | 36.624254 |
| 2025-01-20 | 36.782181 |
| 2025-01-21 | 36.798002 |
| 2025-01-22 | 36.789651 |
| 2025-01-23 | 36.797832 |
| 2025-01-24 | 36.797822 |
| 2025-01-25 | 36.796161 |
| 2025-01-26 | 36.624463 |
| 2025-01-27 | 36.765884 |
| 2025-01-28 | 36.781561 |
| 2025-01-29 | 36.799185 |
| 2025-01-30 | 36.786074 |
| 2025-01-31 | 36.789577 |
| 2025-02-01 | 36.780742 |
| 2025-02-02 | 36.624463 |
| 2025-02-03 | 36.822181 |
| 2025-02-04 | 36.799372 |
| 2025-02-05 | 36.799269 |
| 2025-02-06 | 36.769375 |
| 2025-02-07 | 36.798677 |
| 2025-02-08 | 36.758119 |
| 2025-02-09 | 36.624389 |
| 2025-02-10 | 36.929369 |
| 2025-02-11 | 36.82756 |
| 2025-02-12 | 36.816918 |
| 2025-02-13 | 36.79927 |
| 2025-02-14 | 36.791022 |
| 2025-02-15 | 36.747452 |
| 2025-02-16 | 36.624307 |
| 2025-02-17 | 36.759212 |
| 2025-02-18 | 36.762349 |
| 2025-02-19 | 36.799521 |
| 2025-02-20 | 36.797848 |
| 2025-02-21 | 36.779148 |
| 2025-02-22 | 36.797512 |
| 2025-02-23 | 36.624234 |
| 2025-02-24 | 36.800285 |
| 2025-02-25 | 36.780343 |
| 2025-02-26 | 36.780203 |
| 2025-02-27 | 36.798474 |
| 2025-02-28 | 36.799814 |
| 2025-03-01 | 36.796782 |
| 2025-03-02 | 36.624298 |
| 2025-03-03 | 36.814161 |
| 2025-03-04 | 36.798063 |
| 2025-03-05 | 36.780971 |
| 2025-03-06 | 36.796404 |
| 2025-03-07 | 36.618465 |
| 2025-03-08 | 36.711777 |
| 2025-03-09 | 36.805222 |
| 2025-03-10 | 36.799771 |
| 2025-03-11 | 36.798538 |
| 2025-03-12 | 36.795848 |
| 2025-03-13 | 36.778998 |
| 2025-03-14 | 36.813456 |
| 2025-03-15 | 36.814668 |
| 2025-03-16 | 36.81159 |
| 2025-03-17 | 36.773744 |
| 2025-03-18 | 36.764041 |
| 2025-03-19 | 36.799171 |
| 2025-03-20 | 36.799647 |
| 2025-03-21 | 36.799797 |
| 2025-03-22 | 36.797834 |
| 2025-03-23 | 36.798437 |
| 2025-03-25 | 36.799634 |
| 2025-03-26 | 36.784185 |
| 2025-03-27 | 36.799381 |
| 2025-03-28 | 36.784437 |
| 2025-03-29 | 36.674287 |
| 2025-03-30 | 36.624491 |
| 2025-03-31 | 36.861536 |
| 2025-04-01 | 36.722968 |
| 2025-04-02 | 36.788901 |
| 2025-04-03 | 36.725833 |
| 2025-04-04 | 36.78166 |
| 2025-04-05 | 36.809884 |
| 2025-04-06 | 36.624529 |
| 2025-04-07 | 36.763262 |
| 2025-04-08 | 36.830484 |
| 2025-04-09 | 36.799421 |
| 2025-04-10 | 36.833259 |
| 2025-04-11 | 36.782758 |
| 2025-04-12 | 36.757547 |
| 2025-04-13 | 36.624427 |
| 2025-04-14 | 36.769646 |
| 2025-04-15 | 36.758394 |
| 2025-04-16 | 36.797353 |
| 2025-04-17 | 36.788746 |
| 2025-04-18 | 36.787893 |
| 2025-04-19 | 36.770554 |
| 2025-04-20 | 36.624413 |
| 2025-04-21 | 36.768333 |
| 2025-04-22 | 36.788452 |
| 2025-04-23 | 36.790641 |
| 2025-04-24 | 36.792231 |
| 2025-04-25 | 36.810258 |
| 2025-04-26 | 36.79828 |
| 2025-04-27 | 36.624438 |
| 2025-04-28 | 36.785271 |
| 2025-04-29 | 36.76638 |
| 2025-04-30 | 36.78163 |
| 2025-05-01 | 36.819602 |
| 2025-05-02 | 36.804496 |
| 2025-05-03 | 36.794924 |
| 2025-05-04 | 36.624357 |
| 2025-05-05 | 36.831945 |
| 2025-05-06 | 36.799059 |
| 2025-05-08 | 36.796787 |
| 2025-05-09 | 36.782379 |
| 2025-05-10 | 36.627004 |
| 2025-05-11 | 36.624313 |
| 2025-05-12 | 36.78332 |
| 2025-05-13 | 36.766542 |
| 2025-05-14 | 36.759302 |
| 2025-05-15 | 36.752265 |
| 2025-05-17 | 36.813647 |
| 2025-05-18 | 36.62447 |
| 2025-05-19 | 36.790973 |
| 2025-05-20 | 36.842362 |
| 2025-05-21 | 36.752151 |
| 2025-05-22 | 36.807466 |
| 2025-05-23 | 36.785429 |
| 2025-05-24 | 36.81076 |
| 2025-05-25 | 36.624476 |
| 2025-05-26 | 36.738604 |
| 2025-05-27 | 36.776711 |
| 2025-05-28 | 36.818588 |
| 2025-05-29 | 36.791586 |
| 2025-05-30 | 36.790261 |
| 2025-05-31 | 36.769877 |
| 2025-06-01 | 36.62445 |
| 2025-06-02 | 36.763485 |
| 2025-06-03 | 36.757434 |
| 2025-06-04 | 36.804188 |
| 2025-06-05 | 36.789556 |
| 2025-06-06 | 36.799262 |
| 2025-06-07 | 36.798167 |
| 2025-06-08 | 36.624453 |
| 2025-06-09 | 36.800993 |
| 2025-06-10 | 36.801371 |
| 2025-06-11 | 36.798832 |
| 2025-06-12 | 36.731365 |
| 2025-06-13 | 36.823085 |
| 2025-06-14 | 36.361189 |
| 2025-06-15 | 36.624447 |
| 2025-06-16 | 36.681091 |
| 2025-06-17 | 36.579928 |
| 2025-06-18 | 36.677742 |
| 2025-06-19 | 36.761469 |
| 2025-06-20 | 36.823727 |
| 2025-06-21 | 36.807629 |
| 2025-06-22 | 36.624527 |
| 2025-06-23 | 36.82482 |
| 2025-06-24 | 36.761686 |
| 2025-06-25 | 36.753306 |
| 2025-06-26 | 36.717024 |
| 2025-06-27 | 36.83982 |
| 2025-06-28 | 36.777333 |
| 2025-06-29 | 36.624378 |
| 2025-06-30 | 36.787739 |
| 2025-07-01 | 36.730198 |
| 2025-07-02 | 36.774402 |
| 2025-07-03 | 36.76166 |
| 2025-07-04 | 36.796038 |
| 2025-07-05 | 36.782389 |
| 2025-07-06 | 36.624441 |
| 2025-07-07 | 36.763352 |
| 2025-07-08 | 36.757163 |
| 2025-07-09 | 36.745946 |
| 2025-07-10 | 36.756333 |
| 2025-07-11 | 36.797819 |
| 2025-07-12 | 36.793125 |
| 2025-07-13 | 36.624302 |
| 2025-07-14 | 36.793862 |
| 2025-07-15 | 36.811675 |
| 2025-07-16 | 36.861103 |
| 2025-07-17 | 36.770392 |
| 2025-07-18 | 36.737221 |
| 2025-07-19 | 36.797007 |
| 2025-07-20 | 36.624564 |
| 2025-07-21 | 36.823293 |
| 2025-07-22 | 36.729431 |
| 2025-07-23 | 36.750421 |
| 2025-07-24 | 36.742386 |
| 2025-07-25 | 36.752808 |
| 2025-07-26 | 36.725779 |
| 2025-07-27 | 36.624443 |
| 2025-07-28 | 36.7418 |
| 2025-07-29 | 36.806172 |
| 2025-07-30 | 36.783022 |
| 2025-07-31 | 36.798141 |
| 2025-08-01 | 36.797671 |
| 2025-08-02 | 36.798712 |
| 2025-08-03 | 36.663095 |
| 2025-08-04 | 36.753063 |
| 2025-08-05 | 36.619303 |
| 2025-08-06 | 36.730659 |
| 2025-08-07 | 36.700876 |
| 2025-08-08 | 36.765053 |
| 2025-08-09 | 36.767257 |
| 2025-08-10 | 36.654281 |
| 2025-08-11 | 36.787328 |
| 2025-08-12 | 36.817066 |
| 2025-08-13 | 36.79801 |
| 2025-08-14 | 36.778411 |
| 2025-08-15 | 36.77984 |
| 2025-08-16 | 36.754641 |
| 2025-08-17 | 36.641493 |
| 2025-08-18 | 36.768315 |
| 2025-08-19 | 36.781968 |
| 2025-08-20 | 36.790013 |
| 2025-08-21 | 36.773101 |
| 2025-08-22 | 36.825684 |
| 2025-08-23 | 36.790368 |
| 2025-08-24 | 36.734844 |
| 2025-08-25 | 36.796139 |
| 2025-08-26 | 36.809538 |
| 2025-08-27 | 36.809475 |
| 2025-08-28 | 36.805038 |
| 2025-08-29 | 36.779154 |
| 2025-08-30 | 36.797843 |
| 2025-08-31 | 36.749376 |
| 2025-09-01 | 36.762042 |
| 2025-09-02 | 36.806945 |
| 2025-09-03 | 36.799423 |
| 2025-09-04 | 36.790015 |
| 2025-09-05 | 36.713552 |
| 2025-09-06 | 36.72728 |
| 2025-09-07 | 36.772835 |
| 2025-09-08 | 36.764993 |
| 2025-09-09 | 36.748792 |
| 2025-09-10 | 36.770045 |
| 2025-09-11 | 36.792477 |
| 2025-09-13 | 36.718185 |
| 2025-09-14 | 36.705064 |
| 2025-09-15 | 36.807238 |
| 2025-09-16 | 36.740938 |
| 2025-09-17 | 36.716897 |
| 2025-09-18 | 36.773741 |
| 2025-09-19 | 36.764828 |
| 2025-09-20 | 36.752369 |
| 2025-09-21 | 36.707349 |
| 2025-09-22 | 36.834195 |
| 2025-09-23 | 36.761666 |
| 2025-09-24 | 36.755516 |
| 2025-09-25 | 36.730132 |
| 2025-09-26 | 36.836966 |
| 2025-09-27 | 36.7137 |
| 2025-09-28 | 36.698096 |
| 2025-09-29 | 36.727462 |
| 2025-09-30 | 36.796643 |
| 2025-10-01 | 36.847697 |
| 2025-10-02 | 36.818264 |
| 2025-10-03 | 36.739342 |
| 2025-10-04 | 36.639443 |
| 2025-10-05 | 36.700545 |
| 2025-10-06 | 36.711736 |
| 2025-10-07 | 36.731509 |
| 2025-10-08 | 36.715123 |
| 2025-10-09 | 36.785509 |
| 2025-10-10 | 36.847072 |
| 2025-10-11 | 36.609172 |
| 2025-10-12 | 36.718158 |
| 2025-10-13 | 36.731854 |
| 2025-10-14 | 36.809596 |
| 2025-10-15 | 36.700713 |
| 2025-10-16 | 36.729699 |
| 2025-10-17 | 36.7145 |
| 2025-10-18 | 36.796374 |
| 2025-10-19 | 36.7413 |
| 2025-10-20 | 36.841536 |
| 2025-10-21 | 36.771976 |
| 2025-10-22 | 36.779797 |
| 2025-10-23 | 36.76022 |
| 2025-10-24 | 36.748787 |
| 2025-10-25 | 36.598486 |
| 2025-10-26 | 36.739113 |
| 2025-10-27 | 36.72156 |
| 2025-10-28 | 36.750978 |
| 2025-10-29 | 36.774807 |
| 2025-10-30 | 36.820004 |
| 2025-10-31 | 36.801475 |
| 2025-11-01 | 36.748478 |
| 2025-11-02 | 36.732513 |
| 2025-11-03 | 36.764067 |
| 2025-11-04 | 36.781569 |
| 2025-11-05 | 36.782711 |
| 2025-11-06 | 36.7836 |
| 2025-11-07 | 36.779748 |
| 2025-11-08 | 36.778934 |
| 2025-11-09 | 36.759659 |
| 2025-11-10 | 36.771594 |
| 2025-11-11 | 36.795984 |
| 2025-11-12 | 36.792399 |
| 2025-11-13 | 36.78891 |
| 2025-11-14 | 36.790221 |
| 2025-11-15 | 36.765088 |
| 2025-11-16 | 36.736432 |
| 2025-11-17 | 36.788818 |
| 2025-11-18 | 36.774071 |
| 2025-11-19 | 36.78182 |
| 2025-11-20 | 36.799332 |
| 2025-11-21 | 36.800767 |
| 2025-11-22 | 36.69766 |
| 2025-11-23 | 36.712355 |
| 2025-11-24 | 36.788379 |
| 2025-11-25 | 36.765352 |
| 2025-11-26 | 36.766149 |
| 2025-11-27 | 36.784875 |
| 2025-11-28 | 36.787996 |
| 2025-11-29 | 36.748698 |
| 2025-11-30 | 36.680547 |
| 2025-12-01 | 36.757512 |
| 2025-12-02 | 36.824409 |
| 2025-12-03 | 36.795657 |
| 2025-12-04 | 36.786592 |
| 2025-12-05 | 36.77289 |
| 2025-12-06 | 36.748051 |
| 2025-12-07 | 36.707267 |
| 2025-12-08 | 36.768255 |
| 2025-12-09 | 36.780208 |
| 2025-12-11 | 36.754072 |
| 2025-12-12 | 36.761379 |
| 2025-12-13 | 36.731935 |
| 2025-12-14 | 36.73745 |
| 2025-12-15 | 36.778068 |
| 2025-12-16 | 36.789496 |
| 2025-12-17 | 36.818425 |
| 2025-12-18 | 36.794454 |
| 2025-12-19 | 36.78941 |
| 2025-12-20 | 36.800802 |
| 2025-12-21 | 36.749036 |
| 2025-12-22 | 36.793231 |
| 2025-12-23 | 36.809584 |
| 2025-12-24 | 36.768626 |
| 2025-12-25 | 36.80226 |
| 2025-12-26 | 36.800296 |
| 2025-12-27 | 36.803952 |
| 2025-12-28 | 36.732443 |
| 2025-12-29 | 36.801372 |
| 2025-12-30 | 36.745525 |
| 2025-12-31 | 36.755177 |
| 2026-01-01 | 36.809042 |
| 2026-01-02 | 36.793534 |
| 2026-01-03 | 36.697409 |
| 2026-01-04 | 36.694505 |
| 2026-01-05 | 36.830562 |
| 2026-01-06 | 36.749836 |
| 2026-01-07 | 36.760541 |
| 2026-01-08 | 36.775104 |
| 2026-01-09 | 36.822201 |
| 2026-01-10 | 36.758096 |
| 2026-01-11 | 36.755573 |
| 2026-01-12 | 36.781422 |
| 2026-01-13 | 36.813729 |
| 2026-01-14 | 36.791394 |
| 2026-01-15 | 36.809128 |
| 2026-01-16 | 36.779137 |
| 2026-01-17 | 36.698487 |
| 2026-01-18 | 36.764036 |
| 2026-01-19 | 36.787382 |
| 2026-01-20 | 36.751747 |
| 2026-01-21 | 36.800612 |
| 2026-01-22 | 36.781494 |
| 2026-01-23 | 36.720925 |
| 2026-01-24 | 36.759479 |
| 2026-01-25 | 36.775717 |
| 2026-01-26 | 36.817879 |
| 2026-01-27 | 36.701774 |
| 2026-01-28 | 36.753878 |
| 2026-01-29 | 36.824186 |
| 2026-01-30 | 36.810633 |
| 2026-01-31 | 36.743436 |
| 2026-02-01 | 36.69875 |
| 2026-02-02 | 36.903584 |
| 2026-02-03 | 36.890227 |
| 2026-02-04 | 36.748009 |
| 2026-02-05 | 36.806894 |
| 2026-02-06 | 36.812063 |
| 2026-02-07 | 36.692547 |
| 2026-02-08 | 36.731067 |
| 2026-02-09 | 36.733582 |
| 2026-02-10 | 36.743822 |
| 2026-02-11 | 36.807612 |
| 2026-02-12 | 36.798186 |
| 2026-02-13 | 36.824179 |
| 2026-02-14 | 36.707671 |
| 2026-02-15 | 36.753949 |
| 2026-02-16 | 36.789962 |
| 2026-02-17 | 36.822622 |
| 2026-02-18 | 36.778136 |
| 2026-02-19 | 36.858446 |
| 2026-02-20 | 36.805286 |
| 2026-02-21 | 36.707746 |
| 2026-02-22 | 36.770836 |
| 2026-02-23 | 36.70748 |
| 2026-02-24 | 36.747428 |
| 2026-02-25 | 36.798896 |
| 2026-02-26 | 36.716325 |
| 2026-02-27 | 36.820397 |
| 2026-02-28 | 36.71142 |
| 2026-03-01 | 36.807035 |
| 2026-03-02 | 36.810862 |
| 2026-03-03 | 36.822966 |
| 2026-03-04 | 36.805524 |
| 2026-03-05 | 36.811279 |
| 2026-03-06 | 36.793952 |
| 2026-03-07 | 36.727507 |
| 2026-03-08 | 36.676729 |
| 2026-03-09 | 36.806174 |
| 2026-03-10 | 36.707498 |
| 2026-03-11 | 36.819621 |
| 2026-03-12 | 36.793553 |
| 2026-03-13 | 36.854734 |
| 2026-03-14 | 36.697211 |
| 2026-03-15 | 36.730341 |
| 2026-03-16 | 36.822029 |
| 2026-03-17 | 36.776555 |
| 2026-03-18 | 36.770375 |
| 2026-03-19 | 36.899946 |
| 2026-03-20 | 36.758404 |
| 2026-03-21 | 36.718145 |
| 2026-03-22 | 36.716115 |
| 2026-03-23 | 36.824472 |
| 2026-03-24 | 36.755571 |
| 2026-03-25 | 36.751735 |
| 2026-03-26 | 36.861081 |
| 2026-03-27 | 36.774818 |
| 2026-03-28 | 36.716071 |
| 2026-03-29 | 36.661587 |
| 2026-03-30 | 36.788804 |
| 2026-03-31 | 36.819392 |
| 2026-04-01 | 36.767019 |
| 2026-04-02 | 36.804325 |
| 2026-04-03 | 36.760914 |
| 2026-04-04 | 36.709804 |
| 2026-04-05 | 36.700901 |
| 2026-04-06 | 36.784196 |
| 2026-04-07 | 36.759741 |
| 2026-04-08 | 36.781259 |
| 2026-04-09 | 36.754998 |
| 2026-04-10 | 36.766167 |
| 2026-04-11 | 36.743246 |
| 2026-04-12 | 36.796728 |
| 2026-04-13 | 36.796719 |
| 2026-04-14 | 36.754775 |
| 2026-04-15 | 36.79859 |
| 2026-04-16 | 36.801473 |
| 2026-04-17 | 36.801238 |
| 2026-04-18 | 36.720998 |
| 2026-04-19 | 36.795241 |
| 2026-04-20 | 36.796206 |
| 2026-04-21 | 36.802455 |
| 2026-04-22 | 36.80007 |
| 2026-04-23 | 36.804905 |
| 2026-04-24 | 36.707328 |
| 2026-04-25 | 36.802516 |
| 2026-04-26 | 36.802516 |
| 2026-04-27 | 36.802521 |
| 2026-04-28 | 36.803397 |
| 2026-04-29 | 36.723962 |
| 2026-04-30 | 36.698941 |
| 2026-05-01 | 36.711379 |
| 2026-05-02 | 36.702067 |
| 2026-05-03 | 36.702067 |
| 2026-05-04 | 36.702199 |
| 2026-05-05 | 36.715422 |
| 2026-05-06 | 36.785294 |
| 2026-05-07 | 36.796999 |
| 2026-05-08 | 36.797354 |
| 2026-05-09 | 36.71972 |
| 2026-05-10 | 36.798717 |
| 2026-05-11 | 36.798693 |
| 2026-05-12 | 36.803403 |
| 2026-05-14 | 36.755108 |
| 2026-05-15 | 36.800738 |
| 2026-05-16 | 36.71713 |
| 2026-05-17 | 36.669477 |
| 2026-05-18 | 36.801445 |
| 2026-05-19 | 36.757611 |
| 2026-05-20 | 36.769043 |
| 2026-05-21 | 36.818617 |
| 2026-05-23 | 36.809199 |
| 2026-05-24 | 36.66339 |
| 2026-05-25 | 36.741353 |
| 2026-05-26 | 36.755329 |
| 2026-05-27 | 36.737365 |
| 2026-05-28 | 36.688574 |
| 2026-05-29 | 36.708898 |
| 2026-05-30 | 36.751131 |
| 2026-05-31 | 36.66172 |
| 2026-06-01 | 36.801454 |
| 2026-06-02 | 36.765713 |
| 2026-06-03 | 36.717632 |
| 2026-06-04 | 36.816073 |
| 2026-06-05 | 36.75122 |
| 2026-06-06 | 36.806527 |
| 2026-06-09 | 36.707182 |
| 2026-06-10 | 36.79505 |
| 2026-06-11 | 36.747804 |
| 2026-06-12 | 36.72053 |
| 2026-06-13 | 36.736194 |
| 2026-06-14 | 36.715839 |
| 2026-06-15 | 36.778632 |
| 2026-06-16 | 36.769821 |
| 2026-06-17 | 36.756866 |
| 2026-06-18 | 36.8056 |
| 2026-06-19 | 36.713696 |
| 2026-06-20 | 36.797171 |
| 2026-06-21 | 36.663558 |
| 2026-06-22 | 36.791246 |
| 2026-06-23 | 36.759965 |
| 2026-06-24 | 36.823417 |
| 2026-06-25 | 36.762935 |
| 2026-06-26 | 36.761926 |
| 2026-06-27 | 36.727608 |
| 2026-06-28 | 36.742197 |
| 2026-06-29 | 36.823054 |
| 2026-06-30 | 36.782798 |
| 2026-07-01 | 36.788579 |
| 2026-07-02 | 36.594074 |
| 2026-07-03 | 36.686696 |
| 2026-07-04 | 36.594691 |
| 2026-07-05 | 36.667463 |
| 2026-07-06 | 36.810868 |
| 2026-07-07 | 36.769568 |
| 2026-07-08 | 36.78837 |
| 2026-07-09 | 36.771032 |
| 2026-07-10 | 36.779137 |
| 2026-07-11 | 36.658176 |
| 2026-07-12 | 36.700932 |
| 2026-07-13 | 36.849302 |
| 2026-07-14 | 36.76495 |
| 2026-07-15 | 36.739735 |
| 2026-07-16 | 36.707375 |
| 2026-07-17 | 36.820344 |
| 2026-07-18 | 36.788941 |
| 2026-07-19 | 36.684505 |
| 2026-07-20 | 36.789663 |
| 2026-07-21 | 36.831461 |
| 2026-07-22 | 36.801072 |
| 2026-07-23 | 36.775645 |
| 2026-07-24 | 36.800947 |
| 2026-07-25 | 36.714305 |
| 2026-07-26 | 36.691763 |
| 2026-07-27 | 36.772791 |
| 2026-07-28 | 36.777303 |
| 2026-07-29 | 36.737058 |
| 2026-07-30 | 36.756997 |
| 2026-07-31 | 36.72357 |
| 2026-08-01 | 36.690098 |
| 2026-08-02 | 36.676881 |
| 2026-08-03 | 36.722008 |
| 2026-08-04 | 36.819316 |
| 2026-08-05 | 36.77186 |
| 2026-08-06 | 36.770551 |
| 2026-08-07 | 36.832098 |
| 2026-08-08 | 36.793413 |
| 2026-08-09 | 36.75178 |
| 2026-08-10 | 36.750746 |
| 2026-08-11 | 36.812754 |
| 2026-08-12 | 36.787339 |
| 2026-08-13 | 36.80672 |
| 2026-08-14 | 36.771272 |
| 2026-08-15 | 36.783303 |
| 2026-08-16 | 36.713877 |
| 2026-08-17 | 36.76589 |
| 2026-08-18 | 36.810122 |
| 2026-08-20 | 36.692094 |
| 2026-08-21 | 36.820984 |
| 2026-08-22 | 36.697672 |
| 2026-08-23 | 36.698685 |
| 2026-08-24 | 36.761216 |
| 2026-08-25 | 36.726704 |
| 2026-08-26 | 36.787233 |
| 2026-08-27 | 36.789573 |
| 2026-08-28 | 36.763711 |
| 2026-08-29 | 36.833427 |
| 2026-08-30 | 36.686073 |
| 2026-08-31 | 36.824511 |
| 2026-09-01 | 36.799235 |
| 2026-09-02 | 36.754822 |
| 2026-09-03 | 36.772265 |
| 2026-09-04 | 36.789454 |
| 2026-09-05 | 36.796912 |
| 2026-09-06 | 36.707583 |
| 2026-09-07 | 36.804516 |
| 2026-09-08 | 36.800048 |
| 2026-09-09 | 36.760176 |
| 2026-09-10 | 36.764236 |
| 2026-09-11 | 36.749727 |
| 2026-09-12 | 36.577466 |
| 2026-09-13 | 36.646875 |
| 2026-09-14 | 36.719134 |
| 2026-09-15 | 36.728009 |
| 2026-09-16 | 36.709833 |
| 2026-09-17 | 36.687522 |
| 2026-09-18 | 36.676474 |
| 2026-09-19 | 36.796577 |
| 2026-09-20 | 36.731124 |
| 2026-09-21 | 36.749898 |
| 2026-09-22 | 36.719382 |
| 2026-09-23 | 36.823656 |
| 2026-09-24 | 36.85574 |
| 2026-09-25 | 36.795271 |
| 2026-09-26 | 36.746846 |
| 2026-09-27 | 36.639806 |
| 2026-09-28 | 36.802303 |
| 2026-09-30 | 36.785313 |
| 2026-10-02 | 36.722946 |
| 2026-10-03 | 36.655195 |
| 2026-10-05 | 36.741107 |
| 2026-10-06 | 36.763164 |
| 2026-10-07 | 36.77493 |
| 2026-10-08 | 36.767812 |
| 2026-10-09 | 36.812067 |
| 2026-10-10 | 36.846925 |
| 2026-10-11 | 36.694944 |
| 2026-10-12 | 36.802693 |
| 2026-10-13 | 36.781817 |
| 2026-10-14 | 36.792273 |
| 2026-10-15 | 36.78067 |
| 2026-10-16 | 36.813539 |
| 2026-10-17 | 36.813539 |
High
36.9294
Low
36.3612
Average
36.7624
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/NIO API questions
How do I get the BSD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/NIO rate in rates.NIO.
How far back does BSD/NIO historical data go?
Daily BSD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.