BSD to MVR exchange rate API
Bahamian Dollar to Rufiyaa · quoted 2026-11-01
15.4750
▲ +1.14% over 1Y
1 BSD = 15.4750 MVR · 1 MVR = 0.06462 BSD · Get this rate via the API
1 BSD buys 15.4750 MVR as of 2026-11-01, so 1 MVR buys 0.06462 BSD. Over the last year, BSD/MVR traded between 15.2998 and 15.4894, averaged 15.4511 and rose 1.14%. The API holds daily BSD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/MVR over 1Y
Daily observations · gaps mean no published rate
BSD/MVR over 1Y: show the values
| Date | MVR |
|---|---|
| 2025-11-01 | 15.299819 |
| 2025-11-02 | 15.377965 |
| 2025-11-03 | 15.416931 |
| 2025-11-04 | 15.441645 |
| 2025-11-05 | 15.439941 |
| 2025-11-06 | 15.440432 |
| 2025-11-07 | 15.439997 |
| 2025-11-08 | 15.398524 |
| 2025-11-09 | 15.415463 |
| 2025-11-10 | 15.439665 |
| 2025-11-11 | 15.437831 |
| 2025-11-12 | 15.444865 |
| 2025-11-13 | 15.441524 |
| 2025-11-14 | 15.442082 |
| 2025-11-15 | 15.400468 |
| 2025-11-16 | 15.423829 |
| 2025-11-17 | 15.447136 |
| 2025-11-18 | 15.441374 |
| 2025-11-19 | 15.442105 |
| 2025-11-20 | 15.445969 |
| 2025-11-21 | 15.444865 |
| 2025-11-22 | 15.398763 |
| 2025-11-23 | 15.427688 |
| 2025-11-24 | 15.437757 |
| 2025-11-25 | 15.446523 |
| 2025-11-26 | 15.441368 |
| 2025-11-27 | 15.447089 |
| 2025-11-28 | 15.443518 |
| 2025-11-29 | 15.398415 |
| 2025-11-30 | 15.428008 |
| 2025-12-01 | 15.459998 |
| 2025-12-02 | 15.445005 |
| 2025-12-03 | 15.442283 |
| 2025-12-04 | 15.437708 |
| 2025-12-05 | 15.443624 |
| 2025-12-06 | 15.398439 |
| 2025-12-07 | 15.431079 |
| 2025-12-08 | 15.44442 |
| 2025-12-09 | 15.441401 |
| 2025-12-11 | 15.441639 |
| 2025-12-12 | 15.441876 |
| 2025-12-13 | 15.401712 |
| 2025-12-14 | 15.429874 |
| 2025-12-15 | 15.441833 |
| 2025-12-16 | 15.437797 |
| 2025-12-17 | 15.441835 |
| 2025-12-18 | 15.445105 |
| 2025-12-19 | 15.450263 |
| 2025-12-20 | 15.438749 |
| 2025-12-21 | 15.446971 |
| 2025-12-22 | 15.455991 |
| 2025-12-23 | 15.459046 |
| 2025-12-24 | 15.459188 |
| 2025-12-25 | 15.458211 |
| 2025-12-26 | 15.458805 |
| 2025-12-27 | 15.457822 |
| 2025-12-28 | 15.459258 |
| 2025-12-29 | 15.459676 |
| 2025-12-30 | 15.459405 |
| 2025-12-31 | 15.459561 |
| 2026-01-01 | 15.459019 |
| 2026-01-02 | 15.458969 |
| 2026-01-03 | 15.45845 |
| 2026-01-04 | 15.459513 |
| 2026-01-05 | 15.459558 |
| 2026-01-06 | 15.459354 |
| 2026-01-07 | 15.459928 |
| 2026-01-08 | 15.459446 |
| 2026-01-09 | 15.455769 |
| 2026-01-10 | 15.457758 |
| 2026-01-11 | 15.459721 |
| 2026-01-12 | 15.459888 |
| 2026-01-13 | 15.459401 |
| 2026-01-14 | 15.459457 |
| 2026-01-15 | 15.458793 |
| 2026-01-16 | 15.459508 |
| 2026-01-17 | 15.457749 |
| 2026-01-18 | 15.459687 |
| 2026-01-19 | 15.459573 |
| 2026-01-20 | 15.460044 |
| 2026-01-21 | 15.459387 |
| 2026-01-22 | 15.459308 |
| 2026-01-23 | 15.456317 |
| 2026-01-24 | 15.44707 |
| 2026-01-25 | 15.451412 |
| 2026-01-26 | 15.45957 |
| 2026-01-27 | 15.459763 |
| 2026-01-28 | 15.459993 |
| 2026-01-29 | 15.45964 |
| 2026-01-30 | 15.459889 |
| 2026-01-31 | 15.457527 |
| 2026-02-01 | 15.459628 |
| 2026-02-02 | 15.459586 |
| 2026-02-03 | 15.458998 |
| 2026-02-04 | 15.459583 |
| 2026-02-05 | 15.459114 |
| 2026-02-06 | 15.454852 |
| 2026-02-07 | 15.447841 |
| 2026-02-08 | 15.453445 |
| 2026-02-09 | 15.456068 |
| 2026-02-10 | 15.459459 |
| 2026-02-11 | 15.459172 |
| 2026-02-12 | 15.425493 |
| 2026-02-13 | 15.459547 |
| 2026-02-14 | 15.448643 |
| 2026-02-15 | 15.451701 |
| 2026-02-16 | 15.456221 |
| 2026-02-17 | 15.456082 |
| 2026-02-18 | 15.437888 |
| 2026-02-19 | 15.442067 |
| 2026-02-20 | 15.441704 |
| 2026-02-21 | 15.418934 |
| 2026-02-22 | 15.41992 |
| 2026-02-23 | 15.445397 |
| 2026-02-24 | 15.447934 |
| 2026-02-25 | 15.45635 |
| 2026-02-26 | 15.459172 |
| 2026-02-27 | 15.458858 |
| 2026-02-28 | 15.457445 |
| 2026-03-01 | 15.458978 |
| 2026-03-02 | 15.459219 |
| 2026-03-03 | 15.459254 |
| 2026-03-04 | 15.458918 |
| 2026-03-05 | 15.459843 |
| 2026-03-06 | 15.459486 |
| 2026-03-07 | 15.457416 |
| 2026-03-08 | 15.459551 |
| 2026-03-09 | 15.459823 |
| 2026-03-10 | 15.459473 |
| 2026-03-11 | 15.459508 |
| 2026-03-12 | 15.45965 |
| 2026-03-13 | 15.459275 |
| 2026-03-14 | 15.457967 |
| 2026-03-15 | 15.459878 |
| 2026-03-16 | 15.459206 |
| 2026-03-17 | 15.45899 |
| 2026-03-18 | 15.459196 |
| 2026-03-19 | 15.459296 |
| 2026-03-20 | 15.459644 |
| 2026-03-21 | 15.458426 |
| 2026-03-22 | 15.459219 |
| 2026-03-23 | 15.459295 |
| 2026-03-24 | 15.459122 |
| 2026-03-25 | 15.459272 |
| 2026-03-26 | 15.459611 |
| 2026-03-27 | 15.459411 |
| 2026-03-28 | 15.448566 |
| 2026-03-29 | 15.459841 |
| 2026-03-30 | 15.459682 |
| 2026-03-31 | 15.456745 |
| 2026-04-01 | 15.459595 |
| 2026-04-02 | 15.459185 |
| 2026-04-03 | 15.45924 |
| 2026-04-04 | 15.457464 |
| 2026-04-05 | 15.459586 |
| 2026-04-06 | 15.459864 |
| 2026-04-07 | 15.455982 |
| 2026-04-08 | 15.459282 |
| 2026-04-09 | 15.470595 |
| 2026-04-10 | 15.46948 |
| 2026-04-11 | 15.465794 |
| 2026-04-12 | 15.483479 |
| 2026-04-13 | 15.483132 |
| 2026-04-14 | 15.464244 |
| 2026-04-15 | 15.452151 |
| 2026-04-16 | 15.489366 |
| 2026-04-17 | 15.450089 |
| 2026-04-18 | 15.460639 |
| 2026-04-19 | 15.433502 |
| 2026-04-20 | 15.40801 |
| 2026-04-21 | 15.465758 |
| 2026-04-22 | 15.440426 |
| 2026-04-23 | 15.397677 |
| 2026-04-24 | 15.459121 |
| 2026-04-25 | 15.476116 |
| 2026-04-26 | 15.476116 |
| 2026-04-27 | 15.475992 |
| 2026-04-28 | 15.42266 |
| 2026-04-29 | 15.453531 |
| 2026-04-30 | 15.450537 |
| 2026-05-01 | 15.45149 |
| 2026-05-02 | 15.45154 |
| 2026-05-03 | 15.45154 |
| 2026-05-04 | 15.451493 |
| 2026-05-05 | 15.45299 |
| 2026-05-06 | 15.486699 |
| 2026-05-07 | 15.401314 |
| 2026-05-08 | 15.404872 |
| 2026-05-09 | 15.405703 |
| 2026-05-10 | 15.444989 |
| 2026-05-11 | 15.434853 |
| 2026-05-12 | 15.441793 |
| 2026-05-14 | 15.444565 |
| 2026-05-15 | 15.331266 |
| 2026-05-16 | 15.40981 |
| 2026-05-17 | 15.44386 |
| 2026-05-18 | 15.380286 |
| 2026-05-19 | 15.444582 |
| 2026-05-20 | 15.444423 |
| 2026-05-21 | 15.444753 |
| 2026-05-23 | 15.398436 |
| 2026-05-24 | 15.4376 |
| 2026-05-25 | 15.448494 |
| 2026-05-26 | 15.445407 |
| 2026-05-27 | 15.441359 |
| 2026-05-28 | 15.437286 |
| 2026-05-29 | 15.443147 |
| 2026-05-30 | 15.399261 |
| 2026-05-31 | 15.414597 |
| 2026-06-01 | 15.444558 |
| 2026-06-02 | 15.441594 |
| 2026-06-03 | 15.442851 |
| 2026-06-04 | 15.439973 |
| 2026-06-05 | 15.452168 |
| 2026-06-06 | 15.438952 |
| 2026-06-09 | 15.455689 |
| 2026-06-10 | 15.459642 |
| 2026-06-11 | 15.459562 |
| 2026-06-12 | 15.456638 |
| 2026-06-13 | 15.459291 |
| 2026-06-14 | 15.459514 |
| 2026-06-15 | 15.459596 |
| 2026-06-16 | 15.459414 |
| 2026-06-17 | 15.459091 |
| 2026-06-18 | 15.459231 |
| 2026-06-19 | 15.452305 |
| 2026-06-20 | 15.448269 |
| 2026-06-21 | 15.456068 |
| 2026-06-22 | 15.456093 |
| 2026-06-23 | 15.459638 |
| 2026-06-24 | 15.459435 |
| 2026-06-25 | 15.459115 |
| 2026-06-26 | 15.455816 |
| 2026-06-27 | 15.447948 |
| 2026-06-28 | 15.452874 |
| 2026-06-29 | 15.456685 |
| 2026-06-30 | 15.458991 |
| 2026-07-01 | 15.459383 |
| 2026-07-02 | 15.445155 |
| 2026-07-03 | 15.459713 |
| 2026-07-04 | 15.457411 |
| 2026-07-05 | 15.459394 |
| 2026-07-06 | 15.459387 |
| 2026-07-07 | 15.459544 |
| 2026-07-08 | 15.459388 |
| 2026-07-09 | 15.456105 |
| 2026-07-10 | 15.459247 |
| 2026-07-11 | 15.457448 |
| 2026-07-12 | 15.459781 |
| 2026-07-13 | 15.459996 |
| 2026-07-14 | 15.459559 |
| 2026-07-15 | 15.459194 |
| 2026-07-16 | 15.458607 |
| 2026-07-17 | 15.459129 |
| 2026-07-18 | 15.457669 |
| 2026-07-19 | 15.459691 |
| 2026-07-20 | 15.459468 |
| 2026-07-21 | 15.459685 |
| 2026-07-22 | 15.459077 |
| 2026-07-23 | 15.459568 |
| 2026-07-24 | 15.459999 |
| 2026-07-25 | 15.4564 |
| 2026-07-26 | 15.452755 |
| 2026-07-27 | 15.459168 |
| 2026-07-28 | 15.459569 |
| 2026-07-29 | 15.459606 |
| 2026-07-30 | 15.459671 |
| 2026-07-31 | 15.459559 |
| 2026-08-01 | 15.458525 |
| 2026-08-02 | 15.459632 |
| 2026-08-03 | 15.459515 |
| 2026-08-04 | 15.459621 |
| 2026-08-05 | 15.459316 |
| 2026-08-06 | 15.456452 |
| 2026-08-07 | 15.459365 |
| 2026-08-08 | 15.449007 |
| 2026-08-09 | 15.452699 |
| 2026-08-10 | 15.455649 |
| 2026-08-11 | 15.455461 |
| 2026-08-12 | 15.456112 |
| 2026-08-13 | 15.459203 |
| 2026-08-14 | 15.459274 |
| 2026-08-15 | 15.45793 |
| 2026-08-16 | 15.459744 |
| 2026-08-17 | 15.459375 |
| 2026-08-18 | 15.459274 |
| 2026-08-20 | 15.458705 |
| 2026-08-21 | 15.459575 |
| 2026-08-22 | 15.457892 |
| 2026-08-23 | 15.456842 |
| 2026-08-24 | 15.459911 |
| 2026-08-25 | 15.459161 |
| 2026-08-26 | 15.45941 |
| 2026-08-27 | 15.46897 |
| 2026-08-28 | 15.459664 |
| 2026-08-29 | 15.468079 |
| 2026-08-30 | 15.467787 |
| 2026-08-31 | 15.467629 |
| 2026-09-01 | 15.462355 |
| 2026-09-02 | 15.459583 |
| 2026-09-03 | 15.459465 |
| 2026-09-04 | 15.45945 |
| 2026-09-05 | 15.45833 |
| 2026-09-06 | 15.459772 |
| 2026-09-07 | 15.459506 |
| 2026-09-08 | 15.459562 |
| 2026-09-09 | 15.455688 |
| 2026-09-10 | 15.456924 |
| 2026-09-11 | 15.455424 |
| 2026-09-12 | 15.448713 |
| 2026-09-13 | 15.457481 |
| 2026-09-14 | 15.456564 |
| 2026-09-15 | 15.450688 |
| 2026-09-16 | 15.443993 |
| 2026-09-17 | 15.433989 |
| 2026-09-18 | 15.452709 |
| 2026-09-19 | 15.418293 |
| 2026-09-20 | 15.435025 |
| 2026-09-21 | 15.44798 |
| 2026-09-22 | 15.459361 |
| 2026-09-23 | 15.459649 |
| 2026-09-24 | 15.459616 |
| 2026-09-25 | 15.459418 |
| 2026-09-26 | 15.457401 |
| 2026-09-27 | 15.459304 |
| 2026-09-28 | 15.45929 |
| 2026-09-30 | 15.459566 |
| 2026-10-02 | 15.459803 |
| 2026-10-03 | 15.457363 |
| 2026-10-05 | 15.459537 |
| 2026-10-06 | 15.459664 |
| 2026-10-07 | 15.457698 |
| 2026-10-08 | 15.438949 |
| 2026-10-09 | 15.439103 |
| 2026-10-10 | 15.42766 |
| 2026-10-11 | 15.444621 |
| 2026-10-12 | 15.44749 |
| 2026-10-13 | 15.460029 |
| 2026-10-14 | 15.459995 |
| 2026-10-15 | 15.459512 |
| 2026-10-16 | 15.459646 |
| 2026-10-17 | 15.477133 |
| 2026-10-18 | 15.4684 |
| 2026-10-19 | 15.459632 |
| 2026-10-20 | 15.459258 |
| 2026-10-21 | 15.459996 |
| 2026-10-22 | 15.459794 |
| 2026-10-23 | 15.463144 |
| 2026-10-24 | 15.47661 |
| 2026-10-25 | 15.469937 |
| 2026-10-26 | 15.459034 |
| 2026-10-27 | 15.459517 |
| 2026-10-28 | 15.456369 |
| 2026-10-29 | 15.459145 |
| 2026-10-30 | 15.459075 |
| 2026-10-31 | 15.477908 |
| 2026-11-01 | 15.474972 |
High
15.4894
Low
15.2998
Average
15.4511
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/MVR API questions
How do I get the BSD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/MVR rate in rates.MVR.
How far back does BSD/MVR historical data go?
Daily BSD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.