BSD to MUR exchange rate API
Bahamian Dollar to Mauritius Rupee · quoted 2026-11-01
47.2952
▲ +2.30% over YTD
1 BSD = 47.2952 MUR · 1 MUR = 0.02114 BSD · Get this rate via the API
1 BSD buys 47.2952 MUR as of 2026-11-01, so 1 MUR buys 0.02114 BSD. Over the year to date, BSD/MUR traded between 45.1338 and 48.4473, averaged 46.8861 and rose 2.30%. The API holds daily BSD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/MUR over YTD
Daily observations · gaps mean no published rate
BSD/MUR over YTD: show the values
| Date | MUR |
|---|---|
| 2026-01-01 | 46.232959 |
| 2026-01-02 | 46.186895 |
| 2026-01-03 | 46.131503 |
| 2026-01-04 | 46.181492 |
| 2026-01-05 | 46.229494 |
| 2026-01-06 | 46.483653 |
| 2026-01-07 | 46.286576 |
| 2026-01-08 | 46.4144 |
| 2026-01-09 | 46.54638 |
| 2026-01-10 | 46.387264 |
| 2026-01-11 | 46.688602 |
| 2026-01-12 | 46.702582 |
| 2026-01-13 | 46.686333 |
| 2026-01-14 | 46.684805 |
| 2026-01-15 | 46.146594 |
| 2026-01-16 | 46.193429 |
| 2026-01-17 | 46.326755 |
| 2026-01-18 | 46.297133 |
| 2026-01-19 | 46.298071 |
| 2026-01-20 | 46.26875 |
| 2026-01-21 | 46.172492 |
| 2026-01-22 | 46.02496 |
| 2026-01-23 | 46.085645 |
| 2026-01-24 | 45.927303 |
| 2026-01-25 | 45.988594 |
| 2026-01-26 | 45.917527 |
| 2026-01-27 | 45.518167 |
| 2026-01-28 | 45.506136 |
| 2026-01-29 | 45.133772 |
| 2026-01-30 | 45.16486 |
| 2026-01-31 | 45.406906 |
| 2026-02-01 | 45.412248 |
| 2026-02-02 | 45.409887 |
| 2026-02-03 | 45.644337 |
| 2026-02-04 | 45.868833 |
| 2026-02-05 | 45.864739 |
| 2026-02-06 | 46.028442 |
| 2026-02-07 | 46.036438 |
| 2026-02-08 | 46.045327 |
| 2026-02-09 | 46.046872 |
| 2026-02-10 | 45.958239 |
| 2026-02-11 | 45.716737 |
| 2026-02-12 | 45.578688 |
| 2026-02-13 | 45.865919 |
| 2026-02-14 | 45.896714 |
| 2026-02-15 | 45.893391 |
| 2026-02-16 | 45.889035 |
| 2026-02-17 | 45.910249 |
| 2026-02-18 | 45.902095 |
| 2026-02-19 | 45.983 |
| 2026-02-20 | 46.18892 |
| 2026-02-21 | 46.394215 |
| 2026-02-22 | 46.398821 |
| 2026-02-23 | 46.401617 |
| 2026-02-24 | 46.256088 |
| 2026-02-25 | 46.43074 |
| 2026-02-26 | 46.376218 |
| 2026-02-27 | 46.306831 |
| 2026-02-28 | 46.364628 |
| 2026-03-01 | 46.363165 |
| 2026-03-02 | 46.358632 |
| 2026-03-03 | 46.682436 |
| 2026-03-04 | 46.895013 |
| 2026-03-05 | 47.337978 |
| 2026-03-06 | 47.320797 |
| 2026-03-07 | 47.378512 |
| 2026-03-08 | 47.359246 |
| 2026-03-09 | 47.370673 |
| 2026-03-10 | 46.781888 |
| 2026-03-11 | 45.936961 |
| 2026-03-12 | 45.89505 |
| 2026-03-13 | 45.892185 |
| 2026-03-14 | 46.488706 |
| 2026-03-15 | 46.473563 |
| 2026-03-16 | 46.492523 |
| 2026-03-17 | 46.725597 |
| 2026-03-18 | 46.607422 |
| 2026-03-19 | 46.494969 |
| 2026-03-20 | 46.497768 |
| 2026-03-21 | 46.48934 |
| 2026-03-22 | 46.480532 |
| 2026-03-23 | 46.49252 |
| 2026-03-24 | 46.54638 |
| 2026-03-25 | 46.489527 |
| 2026-03-26 | 46.443396 |
| 2026-03-27 | 46.581349 |
| 2026-03-28 | 46.764895 |
| 2026-03-29 | 46.759703 |
| 2026-03-30 | 46.754988 |
| 2026-03-31 | 46.883793 |
| 2026-04-01 | 47.094046 |
| 2026-04-02 | 46.782061 |
| 2026-04-03 | 46.92875 |
| 2026-04-04 | 46.916755 |
| 2026-04-05 | 46.950815 |
| 2026-04-06 | 46.930991 |
| 2026-04-07 | 46.996832 |
| 2026-04-08 | 46.998799 |
| 2026-04-09 | 46.552072 |
| 2026-04-10 | 46.63946 |
| 2026-04-11 | 46.520034 |
| 2026-04-12 | 46.589891 |
| 2026-04-13 | 46.588988 |
| 2026-04-14 | 46.59414 |
| 2026-04-15 | 46.26562 |
| 2026-04-16 | 46.368025 |
| 2026-04-17 | 46.209731 |
| 2026-04-18 | 46.291162 |
| 2026-04-19 | 46.209912 |
| 2026-04-20 | 46.133568 |
| 2026-04-21 | 46.456283 |
| 2026-04-22 | 46.311083 |
| 2026-04-23 | 46.381881 |
| 2026-04-24 | 46.736327 |
| 2026-04-25 | 46.94846 |
| 2026-04-26 | 46.908393 |
| 2026-04-27 | 46.908301 |
| 2026-04-28 | 46.597846 |
| 2026-04-29 | 46.801443 |
| 2026-04-30 | 46.816664 |
| 2026-05-01 | 47.02955 |
| 2026-05-02 | 47.029731 |
| 2026-05-03 | 47.019733 |
| 2026-05-04 | 47.019221 |
| 2026-05-05 | 46.754029 |
| 2026-05-06 | 47.046299 |
| 2026-05-07 | 46.617435 |
| 2026-05-08 | 46.568474 |
| 2026-05-09 | 46.826348 |
| 2026-05-10 | 46.945759 |
| 2026-05-11 | 46.94528 |
| 2026-05-12 | 46.712894 |
| 2026-05-14 | 46.798507 |
| 2026-05-15 | 46.695306 |
| 2026-05-16 | 47.161958 |
| 2026-05-17 | 47.168338 |
| 2026-05-18 | 47.068594 |
| 2026-05-19 | 47.283035 |
| 2026-05-20 | 47.241768 |
| 2026-05-21 | 47.384228 |
| 2026-05-23 | 47.358219 |
| 2026-05-24 | 47.360104 |
| 2026-05-25 | 47.369474 |
| 2026-05-26 | 47.277402 |
| 2026-05-27 | 47.326661 |
| 2026-05-28 | 47.307546 |
| 2026-05-29 | 47.419213 |
| 2026-05-30 | 47.349391 |
| 2026-05-31 | 47.354872 |
| 2026-06-01 | 47.346472 |
| 2026-06-02 | 47.346324 |
| 2026-06-03 | 47.382541 |
| 2026-06-04 | 47.469929 |
| 2026-06-05 | 47.568132 |
| 2026-06-06 | 47.559086 |
| 2026-06-09 | 47.852509 |
| 2026-06-10 | 47.867921 |
| 2026-06-11 | 47.865155 |
| 2026-06-12 | 47.859225 |
| 2026-06-13 | 47.25814 |
| 2026-06-14 | 47.257097 |
| 2026-06-15 | 47.133257 |
| 2026-06-16 | 47.244235 |
| 2026-06-17 | 47.258326 |
| 2026-06-18 | 47.289069 |
| 2026-06-19 | 47.543112 |
| 2026-06-20 | 47.753945 |
| 2026-06-21 | 47.894528 |
| 2026-06-22 | 47.808537 |
| 2026-06-23 | 47.798408 |
| 2026-06-24 | 47.93976 |
| 2026-06-25 | 48.194305 |
| 2026-06-26 | 48.193781 |
| 2026-06-27 | 47.723204 |
| 2026-06-28 | 47.249164 |
| 2026-06-29 | 47.240604 |
| 2026-06-30 | 47.231471 |
| 2026-07-01 | 47.189076 |
| 2026-07-02 | 47.14565 |
| 2026-07-03 | 47.261512 |
| 2026-07-04 | 47.029543 |
| 2026-07-05 | 47.04085 |
| 2026-07-06 | 47.006676 |
| 2026-07-07 | 47.066536 |
| 2026-07-08 | 47.0675 |
| 2026-07-09 | 47.17156 |
| 2026-07-10 | 47.123495 |
| 2026-07-11 | 47.060458 |
| 2026-07-12 | 47.081244 |
| 2026-07-13 | 47.086108 |
| 2026-07-14 | 47.241941 |
| 2026-07-15 | 47.303119 |
| 2026-07-16 | 47.169596 |
| 2026-07-17 | 47.022123 |
| 2026-07-18 | 47.148492 |
| 2026-07-19 | 47.14918 |
| 2026-07-20 | 47.11293 |
| 2026-07-21 | 47.120749 |
| 2026-07-22 | 47.250965 |
| 2026-07-23 | 47.276993 |
| 2026-07-24 | 47.156411 |
| 2026-07-25 | 47.423149 |
| 2026-07-26 | 47.424743 |
| 2026-07-27 | 47.41773 |
| 2026-07-28 | 47.334944 |
| 2026-07-29 | 47.488576 |
| 2026-07-30 | 47.374131 |
| 2026-07-31 | 47.207714 |
| 2026-08-01 | 46.981689 |
| 2026-08-02 | 46.998537 |
| 2026-08-03 | 47.015493 |
| 2026-08-04 | 46.931246 |
| 2026-08-05 | 46.546766 |
| 2026-08-06 | 46.947725 |
| 2026-08-07 | 46.929283 |
| 2026-08-08 | 47.052492 |
| 2026-08-09 | 47.069004 |
| 2026-08-10 | 47.162232 |
| 2026-08-11 | 46.989823 |
| 2026-08-12 | 47.02594 |
| 2026-08-13 | 47.174835 |
| 2026-08-14 | 47.13878 |
| 2026-08-15 | 47.090375 |
| 2026-08-16 | 47.146407 |
| 2026-08-17 | 47.104583 |
| 2026-08-18 | 46.932128 |
| 2026-08-20 | 46.969972 |
| 2026-08-21 | 46.647642 |
| 2026-08-22 | 46.608669 |
| 2026-08-23 | 46.60756 |
| 2026-08-24 | 46.760045 |
| 2026-08-25 | 46.482738 |
| 2026-08-26 | 46.767927 |
| 2026-08-27 | 46.818008 |
| 2026-08-28 | 46.862457 |
| 2026-08-29 | 46.865779 |
| 2026-08-30 | 46.870742 |
| 2026-08-31 | 47.010646 |
| 2026-09-01 | 47.091269 |
| 2026-09-02 | 47.075918 |
| 2026-09-03 | 47.233695 |
| 2026-09-04 | 46.909548 |
| 2026-09-05 | 46.824177 |
| 2026-09-06 | 46.841391 |
| 2026-09-07 | 46.861223 |
| 2026-09-08 | 46.900247 |
| 2026-09-09 | 46.85805 |
| 2026-09-10 | 46.871987 |
| 2026-09-11 | 46.820227 |
| 2026-09-12 | 46.951548 |
| 2026-09-13 | 46.959331 |
| 2026-09-14 | 46.868909 |
| 2026-09-15 | 47.096204 |
| 2026-09-16 | 47.101626 |
| 2026-09-17 | 47.472088 |
| 2026-09-18 | 47.618162 |
| 2026-09-19 | 47.598407 |
| 2026-09-20 | 47.584985 |
| 2026-09-21 | 47.577193 |
| 2026-09-22 | 47.671098 |
| 2026-09-23 | 47.648697 |
| 2026-09-24 | 47.866351 |
| 2026-09-25 | 47.459049 |
| 2026-09-26 | 47.518704 |
| 2026-09-27 | 47.524335 |
| 2026-09-28 | 47.523762 |
| 2026-09-30 | 47.792183 |
| 2026-10-02 | 48.131598 |
| 2026-10-03 | 48.128628 |
| 2026-10-05 | 48.447264 |
| 2026-10-06 | 47.402228 |
| 2026-10-07 | 47.369294 |
| 2026-10-08 | 47.511927 |
| 2026-10-09 | 47.463267 |
| 2026-10-10 | 47.469705 |
| 2026-10-11 | 47.464366 |
| 2026-10-12 | 47.533865 |
| 2026-10-13 | 47.71371 |
| 2026-10-14 | 47.6985 |
| 2026-10-15 | 47.595078 |
| 2026-10-16 | 47.319841 |
| 2026-10-17 | 47.232044 |
| 2026-10-18 | 47.233957 |
| 2026-10-19 | 47.228387 |
| 2026-10-20 | 47.246725 |
| 2026-10-21 | 47.248995 |
| 2026-10-22 | 47.289527 |
| 2026-10-23 | 47.065836 |
| 2026-10-24 | 47.158369 |
| 2026-10-25 | 47.16002 |
| 2026-10-26 | 47.146599 |
| 2026-10-27 | 47.119536 |
| 2026-10-28 | 47.51115 |
| 2026-10-29 | 47.466075 |
| 2026-10-30 | 47.342288 |
| 2026-10-31 | 47.263302 |
| 2026-11-01 | 47.295156 |
High
48.4473
Low
45.1338
Average
46.8861
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/MUR API questions
How do I get the BSD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/MUR rate in rates.MUR.
How far back does BSD/MUR historical data go?
Daily BSD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.