BSD to MOP exchange rate API
Bahamian Dollar to Pataca · quoted 2026-10-23
8.0764
▲ +0.87% over 2Y
1 BSD = 8.0764 MOP · 1 MOP = 0.12382 BSD · Get this rate via the API
1 BSD buys 8.0764 MOP as of 2026-10-23, so 1 MOP buys 0.12382 BSD. Over the last 2 years, BSD/MOP traded between 7.9826 and 8.0859, averaged 8.0424 and rose 0.87%. The API holds daily BSD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 8.006692 |
| 2024-10-24 | 8.002336 |
| 2024-10-25 | 8.003321 |
| 2024-10-26 | 8.003553 |
| 2024-10-27 | 8.003584 |
| 2024-10-28 | 8.006332 |
| 2024-10-29 | 8.004027 |
| 2024-10-30 | 8.003765 |
| 2024-10-31 | 8.00489 |
| 2024-11-01 | 8.007508 |
| 2024-11-02 | 8.013749 |
| 2024-11-03 | 8.009024 |
| 2024-11-04 | 8.009373 |
| 2024-11-05 | 8.007123 |
| 2024-11-06 | 8.007634 |
| 2024-11-07 | 8.008225 |
| 2024-11-08 | 8.004764 |
| 2024-11-09 | 8.00816 |
| 2024-11-10 | 8.007918 |
| 2024-11-11 | 8.008565 |
| 2024-11-12 | 8.009099 |
| 2024-11-13 | 8.010879 |
| 2024-11-14 | 8.014876 |
| 2024-11-15 | 8.016581 |
| 2024-11-16 | 8.019198 |
| 2024-11-17 | 8.019184 |
| 2024-11-18 | 8.018424 |
| 2024-11-19 | 8.016854 |
| 2024-11-20 | 8.015981 |
| 2024-11-21 | 8.015964 |
| 2024-11-22 | 8.015806 |
| 2024-11-23 | 8.018088 |
| 2024-11-24 | 8.017659 |
| 2024-11-25 | 8.015085 |
| 2024-11-26 | 8.016606 |
| 2024-11-27 | 8.014861 |
| 2024-11-28 | 8.01567 |
| 2024-11-29 | 8.01716 |
| 2024-11-30 | 8.014964 |
| 2024-12-01 | 8.015352 |
| 2024-12-02 | 8.016188 |
| 2024-12-03 | 8.015466 |
| 2024-12-04 | 8.01692 |
| 2024-12-05 | 8.01692 |
| 2024-12-06 | 8.015374 |
| 2024-12-07 | 8.012278 |
| 2024-12-08 | 8.012736 |
| 2024-12-09 | 8.013445 |
| 2024-12-10 | 8.006866 |
| 2024-12-11 | 8.008084 |
| 2024-12-12 | 8.008141 |
| 2024-12-13 | 8.009059 |
| 2024-12-14 | 8.00886 |
| 2024-12-15 | 8.008632 |
| 2024-12-16 | 8.008814 |
| 2024-12-17 | 8.007724 |
| 2024-12-18 | 8.003857 |
| 2024-12-19 | 8.006056 |
| 2024-12-20 | 8.003584 |
| 2024-12-21 | 8.012626 |
| 2024-12-22 | 8.008319 |
| 2024-12-23 | 8.004792 |
| 2024-12-24 | 8.003179 |
| 2024-12-25 | 8.001378 |
| 2024-12-26 | 7.999976 |
| 2024-12-27 | 7.99976 |
| 2024-12-28 | 7.997017 |
| 2024-12-29 | 7.994981 |
| 2024-12-30 | 7.99678 |
| 2024-12-31 | 7.998404 |
| 2025-01-01 | 8.002026 |
| 2025-01-02 | 8.004965 |
| 2025-01-03 | 8.010032 |
| 2025-01-04 | 8.008868 |
| 2025-01-05 | 8.011353 |
| 2025-01-06 | 8.011818 |
| 2025-01-07 | 8.005923 |
| 2025-01-08 | 8.007922 |
| 2025-01-09 | 8.013636 |
| 2025-01-10 | 8.0143 |
| 2025-01-11 | 8.023537 |
| 2025-01-12 | 8.021492 |
| 2025-01-13 | 8.020849 |
| 2025-01-14 | 8.017501 |
| 2025-01-15 | 8.021886 |
| 2025-01-16 | 8.018536 |
| 2025-01-17 | 8.022273 |
| 2025-01-18 | 8.020206 |
| 2025-01-19 | 8.019463 |
| 2025-01-20 | 8.019611 |
| 2025-01-21 | 8.015662 |
| 2025-01-22 | 8.021149 |
| 2025-01-23 | 8.021603 |
| 2025-01-24 | 8.022109 |
| 2025-01-25 | 8.021076 |
| 2025-01-26 | 8.020814 |
| 2025-01-27 | 8.025646 |
| 2025-01-28 | 8.023539 |
| 2025-01-29 | 8.024749 |
| 2025-01-30 | 8.026728 |
| 2025-01-31 | 8.025563 |
| 2025-02-01 | 8.027582 |
| 2025-02-02 | 8.025858 |
| 2025-02-03 | 8.027904 |
| 2025-02-04 | 8.025463 |
| 2025-02-05 | 8.022954 |
| 2025-02-06 | 8.019603 |
| 2025-02-07 | 8.022108 |
| 2025-02-08 | 8.024361 |
| 2025-02-09 | 8.024627 |
| 2025-02-10 | 8.024841 |
| 2025-02-11 | 8.023713 |
| 2025-02-12 | 8.027337 |
| 2025-02-13 | 8.023263 |
| 2025-02-14 | 8.02094 |
| 2025-02-15 | 8.017731 |
| 2025-02-16 | 8.018021 |
| 2025-02-17 | 8.01471 |
| 2025-02-18 | 8.015222 |
| 2025-02-19 | 8.010036 |
| 2025-02-20 | 8.010937 |
| 2025-02-21 | 8.007036 |
| 2025-02-22 | 8.003022 |
| 2025-02-23 | 8.003009 |
| 2025-02-24 | 8.003814 |
| 2025-02-25 | 8.008922 |
| 2025-02-26 | 8.009034 |
| 2025-02-27 | 8.006505 |
| 2025-02-28 | 8.010602 |
| 2025-03-01 | 8.01197 |
| 2025-03-02 | 8.011935 |
| 2025-03-03 | 8.010658 |
| 2025-03-04 | 8.010012 |
| 2025-03-05 | 8.006377 |
| 2025-03-06 | 8.003011 |
| 2025-03-07 | 8.007528 |
| 2025-03-08 | 8.003683 |
| 2025-03-09 | 8.004513 |
| 2025-03-10 | 8.004584 |
| 2025-03-11 | 8.001991 |
| 2025-03-12 | 8.004418 |
| 2025-03-13 | 8.003487 |
| 2025-03-14 | 8.006093 |
| 2025-03-15 | 8.006139 |
| 2025-03-16 | 8.005364 |
| 2025-03-17 | 8.005178 |
| 2025-03-18 | 8.003134 |
| 2025-03-19 | 8.003196 |
| 2025-03-20 | 8.003866 |
| 2025-03-21 | 8.005215 |
| 2025-03-22 | 8.007176 |
| 2025-03-23 | 8.006264 |
| 2025-03-25 | 8.008107 |
| 2025-03-26 | 8.008097 |
| 2025-03-27 | 8.008484 |
| 2025-03-28 | 8.009293 |
| 2025-03-29 | 8.011569 |
| 2025-03-30 | 8.01345 |
| 2025-03-31 | 8.06523 |
| 2025-04-01 | 8.014385 |
| 2025-04-02 | 8.014647 |
| 2025-04-03 | 8.016867 |
| 2025-04-04 | 8.011314 |
| 2025-04-05 | 8.007114 |
| 2025-04-06 | 8.007925 |
| 2025-04-07 | 8.006143 |
| 2025-04-08 | 8.003351 |
| 2025-04-09 | 7.999589 |
| 2025-04-10 | 7.994379 |
| 2025-04-11 | 7.989471 |
| 2025-04-12 | 7.989369 |
| 2025-04-13 | 7.987648 |
| 2025-04-14 | 7.989266 |
| 2025-04-15 | 7.991061 |
| 2025-04-16 | 7.990154 |
| 2025-04-17 | 7.994511 |
| 2025-04-18 | 7.996601 |
| 2025-04-19 | 7.994868 |
| 2025-04-20 | 7.994888 |
| 2025-04-21 | 7.993437 |
| 2025-04-22 | 7.993083 |
| 2025-04-23 | 7.990001 |
| 2025-04-24 | 7.991633 |
| 2025-04-25 | 7.990993 |
| 2025-04-26 | 7.991332 |
| 2025-04-27 | 7.990976 |
| 2025-04-28 | 7.990454 |
| 2025-04-29 | 7.990074 |
| 2025-04-30 | 7.991991 |
| 2025-05-01 | 7.989246 |
| 2025-05-02 | 7.989423 |
| 2025-05-03 | 7.982608 |
| 2025-05-04 | 7.983013 |
| 2025-05-05 | 7.982944 |
| 2025-05-06 | 7.983335 |
| 2025-05-08 | 7.997484 |
| 2025-05-09 | 8.005693 |
| 2025-05-10 | 8.011851 |
| 2025-05-11 | 8.012277 |
| 2025-05-12 | 8.010752 |
| 2025-05-13 | 8.024517 |
| 2025-05-14 | 8.036027 |
| 2025-05-15 | 8.043037 |
| 2025-05-17 | 8.04883 |
| 2025-05-18 | 8.048525 |
| 2025-05-19 | 8.054163 |
| 2025-05-20 | 8.05792 |
| 2025-05-21 | 8.063418 |
| 2025-05-22 | 8.060378 |
| 2025-05-23 | 8.064637 |
| 2025-05-24 | 8.067369 |
| 2025-05-25 | 8.067833 |
| 2025-05-26 | 8.068723 |
| 2025-05-27 | 8.072922 |
| 2025-05-28 | 8.075226 |
| 2025-05-29 | 8.071631 |
| 2025-05-30 | 8.075473 |
| 2025-05-31 | 8.07776 |
| 2025-06-01 | 8.076055 |
| 2025-06-02 | 8.077833 |
| 2025-06-03 | 8.078992 |
| 2025-06-04 | 8.080182 |
| 2025-06-05 | 8.080934 |
| 2025-06-06 | 8.081192 |
| 2025-06-07 | 8.082304 |
| 2025-06-08 | 8.082274 |
| 2025-06-09 | 8.083097 |
| 2025-06-10 | 8.083348 |
| 2025-06-11 | 8.084399 |
| 2025-06-12 | 8.084434 |
| 2025-06-13 | 8.084078 |
| 2025-06-14 | 8.085225 |
| 2025-06-15 | 8.084934 |
| 2025-06-16 | 8.084961 |
| 2025-06-17 | 8.085115 |
| 2025-06-18 | 8.085438 |
| 2025-06-19 | 8.085322 |
| 2025-06-20 | 8.085291 |
| 2025-06-21 | 8.08532 |
| 2025-06-22 | 8.085505 |
| 2025-06-23 | 8.085325 |
| 2025-06-24 | 8.085424 |
| 2025-06-25 | 8.085399 |
| 2025-06-26 | 8.083935 |
| 2025-06-27 | 8.0851 |
| 2025-06-28 | 8.085291 |
| 2025-06-29 | 8.085169 |
| 2025-06-30 | 8.085349 |
| 2025-07-01 | 8.085436 |
| 2025-07-02 | 8.085173 |
| 2025-07-03 | 8.085413 |
| 2025-07-04 | 8.084393 |
| 2025-07-05 | 8.085041 |
| 2025-07-06 | 8.085208 |
| 2025-07-07 | 8.085337 |
| 2025-07-08 | 8.085518 |
| 2025-07-09 | 8.085482 |
| 2025-07-10 | 8.085438 |
| 2025-07-11 | 8.085262 |
| 2025-07-12 | 8.085287 |
| 2025-07-13 | 8.085001 |
| 2025-07-14 | 8.085416 |
| 2025-07-15 | 8.085438 |
| 2025-07-16 | 8.085429 |
| 2025-07-17 | 8.085423 |
| 2025-07-18 | 8.084456 |
| 2025-07-19 | 8.082768 |
| 2025-07-20 | 8.081933 |
| 2025-07-21 | 8.084625 |
| 2025-07-22 | 8.085303 |
| 2025-07-23 | 8.085374 |
| 2025-07-24 | 8.085225 |
| 2025-07-25 | 8.085263 |
| 2025-07-26 | 8.085025 |
| 2025-07-27 | 8.084832 |
| 2025-07-28 | 8.084339 |
| 2025-07-29 | 8.085185 |
| 2025-07-30 | 8.085294 |
| 2025-07-31 | 8.085183 |
| 2025-08-01 | 8.085476 |
| 2025-08-02 | 8.085062 |
| 2025-08-03 | 8.084759 |
| 2025-08-04 | 8.085368 |
| 2025-08-05 | 8.085393 |
| 2025-08-06 | 8.085451 |
| 2025-08-07 | 8.084776 |
| 2025-08-08 | 8.085315 |
| 2025-08-09 | 8.085571 |
| 2025-08-10 | 8.085876 |
| 2025-08-11 | 8.085389 |
| 2025-08-12 | 8.0854 |
| 2025-08-13 | 8.085334 |
| 2025-08-14 | 8.084469 |
| 2025-08-15 | 8.077976 |
| 2025-08-16 | 8.059746 |
| 2025-08-17 | 8.060107 |
| 2025-08-18 | 8.062068 |
| 2025-08-19 | 8.040304 |
| 2025-08-20 | 8.036128 |
| 2025-08-21 | 8.041519 |
| 2025-08-22 | 8.047936 |
| 2025-08-23 | 8.048995 |
| 2025-08-24 | 8.049306 |
| 2025-08-25 | 8.046041 |
| 2025-08-26 | 8.043587 |
| 2025-08-27 | 8.017007 |
| 2025-08-28 | 8.022257 |
| 2025-08-29 | 8.019634 |
| 2025-08-30 | 8.029854 |
| 2025-08-31 | 8.031002 |
| 2025-09-01 | 8.029162 |
| 2025-09-02 | 8.033208 |
| 2025-09-03 | 8.045548 |
| 2025-09-04 | 8.031738 |
| 2025-09-05 | 8.034019 |
| 2025-09-06 | 8.030437 |
| 2025-09-07 | 8.030399 |
| 2025-09-08 | 8.031653 |
| 2025-09-09 | 8.02656 |
| 2025-09-10 | 8.022459 |
| 2025-09-11 | 8.023922 |
| 2025-09-13 | 8.014115 |
| 2025-09-14 | 8.011703 |
| 2025-09-15 | 8.01049 |
| 2025-09-16 | 8.012113 |
| 2025-09-17 | 8.012448 |
| 2025-09-18 | 8.011245 |
| 2025-09-19 | 8.012455 |
| 2025-09-20 | 8.007935 |
| 2025-09-21 | 8.008282 |
| 2025-09-22 | 8.003983 |
| 2025-09-23 | 8.005688 |
| 2025-09-24 | 8.008373 |
| 2025-09-25 | 8.01263 |
| 2025-09-26 | 8.017551 |
| 2025-09-27 | 8.012873 |
| 2025-09-28 | 8.011936 |
| 2025-09-29 | 8.01411 |
| 2025-09-30 | 8.017098 |
| 2025-10-01 | 8.015516 |
| 2025-10-02 | 8.01468 |
| 2025-10-03 | 8.016507 |
| 2025-10-04 | 8.013797 |
| 2025-10-05 | 8.013146 |
| 2025-10-06 | 8.014907 |
| 2025-10-07 | 8.016546 |
| 2025-10-08 | 8.017104 |
| 2025-10-09 | 8.013917 |
| 2025-10-10 | 8.014318 |
| 2025-10-11 | 8.01577 |
| 2025-10-12 | 8.016111 |
| 2025-10-13 | 8.014315 |
| 2025-10-14 | 8.010167 |
| 2025-10-15 | 8.008145 |
| 2025-10-16 | 8.006793 |
| 2025-10-17 | 8.001171 |
| 2025-10-18 | 8.001042 |
| 2025-10-19 | 8.003612 |
| 2025-10-20 | 8.000641 |
| 2025-10-21 | 8.000674 |
| 2025-10-22 | 8.0055 |
| 2025-10-23 | 8.003662 |
| 2025-10-24 | 8.006314 |
| 2025-10-25 | 8.002844 |
| 2025-10-26 | 8.002728 |
| 2025-10-27 | 8.00098 |
| 2025-10-28 | 8.00059 |
| 2025-10-29 | 8.002071 |
| 2025-10-30 | 8.002982 |
| 2025-10-31 | 8.001398 |
| 2025-11-01 | 8.00367 |
| 2025-11-02 | 8.006436 |
| 2025-11-03 | 8.005098 |
| 2025-11-04 | 8.007202 |
| 2025-11-05 | 8.00798 |
| 2025-11-06 | 8.007917 |
| 2025-11-07 | 8.00797 |
| 2025-11-08 | 8.010371 |
| 2025-11-09 | 8.010842 |
| 2025-11-10 | 8.009269 |
| 2025-11-11 | 8.006975 |
| 2025-11-12 | 8.003428 |
| 2025-11-13 | 8.003717 |
| 2025-11-14 | 8.003949 |
| 2025-11-15 | 8.00553 |
| 2025-11-16 | 8.00515 |
| 2025-11-17 | 8.006431 |
| 2025-11-18 | 8.008131 |
| 2025-11-19 | 8.02418 |
| 2025-11-20 | 8.019691 |
| 2025-11-21 | 8.019144 |
| 2025-11-22 | 8.01702 |
| 2025-11-23 | 8.018541 |
| 2025-11-24 | 8.015836 |
| 2025-11-25 | 8.012106 |
| 2025-11-26 | 8.010623 |
| 2025-11-27 | 8.011086 |
| 2025-11-28 | 8.014095 |
| 2025-11-29 | 8.018302 |
| 2025-11-30 | 8.018873 |
| 2025-12-01 | 8.020955 |
| 2025-12-02 | 8.024228 |
| 2025-12-03 | 8.016314 |
| 2025-12-04 | 8.015315 |
| 2025-12-05 | 8.017155 |
| 2025-12-06 | 8.018395 |
| 2025-12-07 | 8.018394 |
| 2025-12-08 | 8.015755 |
| 2025-12-09 | 8.013087 |
| 2025-12-11 | 8.012814 |
| 2025-12-12 | 8.016407 |
| 2025-12-13 | 8.017877 |
| 2025-12-14 | 8.017879 |
| 2025-12-15 | 8.016717 |
| 2025-12-16 | 8.010838 |
| 2025-12-17 | 8.010561 |
| 2025-12-18 | 8.014445 |
| 2025-12-19 | 8.01544 |
| 2025-12-20 | 8.014792 |
| 2025-12-21 | 8.015029 |
| 2025-12-22 | 8.014661 |
| 2025-12-23 | 8.010731 |
| 2025-12-24 | 8.008801 |
| 2025-12-25 | 8.008434 |
| 2025-12-26 | 8.00843 |
| 2025-12-27 | 8.004595 |
| 2025-12-28 | 8.004625 |
| 2025-12-29 | 8.007353 |
| 2025-12-30 | 8.011492 |
| 2025-12-31 | 8.018275 |
| 2026-01-01 | 8.014418 |
| 2026-01-02 | 8.023794 |
| 2026-01-03 | 8.024678 |
| 2026-01-04 | 8.024883 |
| 2026-01-05 | 8.025267 |
| 2026-01-06 | 8.018657 |
| 2026-01-07 | 8.023154 |
| 2026-01-08 | 8.021741 |
| 2026-01-09 | 8.02765 |
| 2026-01-10 | 8.029055 |
| 2026-01-11 | 8.029058 |
| 2026-01-12 | 8.02891 |
| 2026-01-13 | 8.032333 |
| 2026-01-14 | 8.034981 |
| 2026-01-15 | 8.0301 |
| 2026-01-16 | 8.032098 |
| 2026-01-17 | 8.031833 |
| 2026-01-18 | 8.031605 |
| 2026-01-19 | 8.029713 |
| 2026-01-20 | 8.03167 |
| 2026-01-21 | 8.03159 |
| 2026-01-22 | 8.03052 |
| 2026-01-23 | 8.031301 |
| 2026-01-24 | 8.031108 |
| 2026-01-25 | 8.031417 |
| 2026-01-26 | 8.029162 |
| 2026-01-27 | 8.031489 |
| 2026-01-28 | 8.034079 |
| 2026-01-29 | 8.036537 |
| 2026-01-30 | 8.040926 |
| 2026-01-31 | 8.047678 |
| 2026-02-01 | 8.045396 |
| 2026-02-02 | 8.042723 |
| 2026-02-03 | 8.045383 |
| 2026-02-04 | 8.049138 |
| 2026-02-05 | 8.043467 |
| 2026-02-06 | 8.045572 |
| 2026-02-07 | 8.048172 |
| 2026-02-08 | 8.048498 |
| 2026-02-09 | 8.048201 |
| 2026-02-10 | 8.05037 |
| 2026-02-11 | 8.050437 |
| 2026-02-12 | 8.051613 |
| 2026-02-13 | 8.049701 |
| 2026-02-14 | 8.050989 |
| 2026-02-15 | 8.051619 |
| 2026-02-16 | 8.049672 |
| 2026-02-17 | 8.05051 |
| 2026-02-18 | 8.05029 |
| 2026-02-19 | 8.049849 |
| 2026-02-20 | 8.048097 |
| 2026-02-21 | 8.049399 |
| 2026-02-22 | 8.04971 |
| 2026-02-23 | 8.049915 |
| 2026-02-24 | 8.053604 |
| 2026-02-25 | 8.057019 |
| 2026-02-26 | 8.053339 |
| 2026-02-27 | 8.057124 |
| 2026-02-28 | 8.057997 |
| 2026-03-01 | 8.057944 |
| 2026-03-02 | 8.057529 |
| 2026-03-03 | 8.053311 |
| 2026-03-04 | 8.043045 |
| 2026-03-05 | 8.053262 |
| 2026-03-06 | 8.05598 |
| 2026-03-07 | 8.05625 |
| 2026-03-08 | 8.056873 |
| 2026-03-09 | 8.049589 |
| 2026-03-10 | 8.058363 |
| 2026-03-11 | 8.059683 |
| 2026-03-12 | 8.058891 |
| 2026-03-13 | 8.061703 |
| 2026-03-14 | 8.062687 |
| 2026-03-15 | 8.062858 |
| 2026-03-16 | 8.063274 |
| 2026-03-17 | 8.068584 |
| 2026-03-18 | 8.073614 |
| 2026-03-19 | 8.073791 |
| 2026-03-20 | 8.06972 |
| 2026-03-21 | 8.067988 |
| 2026-03-22 | 8.068367 |
| 2026-03-23 | 8.066894 |
| 2026-03-24 | 8.069235 |
| 2026-03-25 | 8.060316 |
| 2026-03-26 | 8.051816 |
| 2026-03-27 | 8.065217 |
| 2026-03-28 | 8.068563 |
| 2026-03-29 | 8.06303 |
| 2026-03-30 | 8.067619 |
| 2026-03-31 | 8.072902 |
| 2026-04-01 | 8.073695 |
| 2026-04-02 | 8.071961 |
| 2026-04-03 | 8.073204 |
| 2026-04-04 | 8.072469 |
| 2026-04-05 | 8.072534 |
| 2026-04-06 | 8.072964 |
| 2026-04-07 | 8.072448 |
| 2026-04-08 | 8.067054 |
| 2026-04-09 | 8.068105 |
| 2026-04-10 | 8.069742 |
| 2026-04-11 | 8.066143 |
| 2026-04-12 | 8.067106 |
| 2026-04-13 | 8.067104 |
| 2026-04-14 | 8.065792 |
| 2026-04-15 | 8.068715 |
| 2026-04-16 | 8.070645 |
| 2026-04-17 | 8.060781 |
| 2026-04-18 | 8.065924 |
| 2026-04-19 | 8.066127 |
| 2026-04-20 | 8.06603 |
| 2026-04-21 | 8.065412 |
| 2026-04-22 | 8.066085 |
| 2026-04-23 | 8.067159 |
| 2026-04-24 | 8.068137 |
| 2026-04-25 | 8.07015 |
| 2026-04-26 | 8.07015 |
| 2026-04-27 | 8.070151 |
| 2026-04-28 | 8.07245 |
| 2026-04-29 | 8.072212 |
| 2026-04-30 | 8.072676 |
| 2026-05-01 | 8.069022 |
| 2026-05-02 | 8.06902 |
| 2026-05-03 | 8.06902 |
| 2026-05-04 | 8.069023 |
| 2026-05-05 | 8.069712 |
| 2026-05-06 | 8.071513 |
| 2026-05-07 | 8.045111 |
| 2026-05-08 | 8.065947 |
| 2026-05-09 | 8.063708 |
| 2026-05-10 | 8.062991 |
| 2026-05-11 | 8.062985 |
| 2026-05-12 | 8.063542 |
| 2026-05-14 | 8.066219 |
| 2026-05-15 | 8.032419 |
| 2026-05-16 | 8.065656 |
| 2026-05-17 | 8.067254 |
| 2026-05-18 | 8.065671 |
| 2026-05-19 | 8.066225 |
| 2026-05-20 | 8.06807 |
| 2026-05-21 | 8.067382 |
| 2026-05-23 | 8.070679 |
| 2026-05-24 | 8.070579 |
| 2026-05-25 | 8.06993 |
| 2026-05-26 | 8.070086 |
| 2026-05-27 | 8.070782 |
| 2026-05-28 | 8.066187 |
| 2026-05-29 | 8.069802 |
| 2026-05-30 | 8.071499 |
| 2026-05-31 | 8.071942 |
| 2026-06-01 | 8.072536 |
| 2026-06-02 | 8.07296 |
| 2026-06-03 | 8.071826 |
| 2026-06-04 | 8.070774 |
| 2026-06-05 | 8.068186 |
| 2026-06-06 | 8.069504 |
| 2026-06-09 | 8.071119 |
| 2026-06-10 | 8.071863 |
| 2026-06-11 | 8.071378 |
| 2026-06-12 | 8.07075 |
| 2026-06-13 | 8.070737 |
| 2026-06-14 | 8.071087 |
| 2026-06-15 | 8.070423 |
| 2026-06-16 | 8.067468 |
| 2026-06-17 | 8.068489 |
| 2026-06-18 | 8.0719 |
| 2026-06-19 | 8.072827 |
| 2026-06-20 | 8.07194 |
| 2026-06-21 | 8.071164 |
| 2026-06-22 | 8.074176 |
| 2026-06-23 | 8.074553 |
| 2026-06-24 | 8.076577 |
| 2026-06-25 | 8.074968 |
| 2026-06-26 | 8.076698 |
| 2026-06-27 | 8.077203 |
| 2026-06-28 | 8.077509 |
| 2026-06-29 | 8.078055 |
| 2026-06-30 | 8.078171 |
| 2026-07-01 | 8.079216 |
| 2026-07-02 | 8.079484 |
| 2026-07-03 | 8.078093 |
| 2026-07-04 | 8.078085 |
| 2026-07-05 | 8.079197 |
| 2026-07-06 | 8.078331 |
| 2026-07-07 | 8.078399 |
| 2026-07-08 | 8.077167 |
| 2026-07-09 | 8.073904 |
| 2026-07-10 | 8.072816 |
| 2026-07-11 | 8.075007 |
| 2026-07-12 | 8.074646 |
| 2026-07-13 | 8.073743 |
| 2026-07-14 | 8.07417 |
| 2026-07-15 | 8.072718 |
| 2026-07-16 | 8.073327 |
| 2026-07-17 | 8.075518 |
| 2026-07-18 | 8.075144 |
| 2026-07-19 | 8.075332 |
| 2026-07-20 | 8.07531 |
| 2026-07-21 | 8.076099 |
| 2026-07-22 | 8.075041 |
| 2026-07-23 | 8.07573 |
| 2026-07-24 | 8.076943 |
| 2026-07-25 | 8.077877 |
| 2026-07-26 | 8.07764 |
| 2026-07-27 | 8.07716 |
| 2026-07-28 | 8.077098 |
| 2026-07-29 | 8.077863 |
| 2026-07-30 | 8.078759 |
| 2026-07-31 | 8.078675 |
| 2026-08-01 | 8.077141 |
| 2026-08-02 | 8.077316 |
| 2026-08-03 | 8.078124 |
| 2026-08-04 | 8.07796 |
| 2026-08-05 | 8.078498 |
| 2026-08-06 | 8.078656 |
| 2026-08-07 | 8.080068 |
| 2026-08-08 | 8.080331 |
| 2026-08-09 | 8.078871 |
| 2026-08-10 | 8.080359 |
| 2026-08-11 | 8.081218 |
| 2026-08-12 | 8.08217 |
| 2026-08-13 | 8.082602 |
| 2026-08-14 | 8.082292 |
| 2026-08-15 | 8.082585 |
| 2026-08-16 | 8.082616 |
| 2026-08-17 | 8.082321 |
| 2026-08-18 | 8.079403 |
| 2026-08-20 | 8.077323 |
| 2026-08-21 | 8.078202 |
| 2026-08-22 | 8.07533 |
| 2026-08-23 | 8.076094 |
| 2026-08-24 | 8.072362 |
| 2026-08-25 | 8.071543 |
| 2026-08-26 | 8.076426 |
| 2026-08-27 | 8.073741 |
| 2026-08-28 | 8.075002 |
| 2026-08-29 | 8.075025 |
| 2026-08-30 | 8.076685 |
| 2026-08-31 | 8.074209 |
| 2026-09-01 | 8.074368 |
| 2026-09-02 | 8.076442 |
| 2026-09-03 | 8.07711 |
| 2026-09-04 | 8.075876 |
| 2026-09-05 | 8.07604 |
| 2026-09-06 | 8.075717 |
| 2026-09-07 | 8.074275 |
| 2026-09-08 | 8.075723 |
| 2026-09-09 | 8.077528 |
| 2026-09-10 | 8.07655 |
| 2026-09-11 | 8.076863 |
| 2026-09-12 | 8.078095 |
| 2026-09-13 | 8.078339 |
| 2026-09-14 | 8.078296 |
| 2026-09-15 | 8.079102 |
| 2026-09-16 | 8.079573 |
| 2026-09-17 | 8.080626 |
| 2026-09-18 | 8.081288 |
| 2026-09-19 | 8.080373 |
| 2026-09-20 | 8.080386 |
| 2026-09-21 | 8.080593 |
| 2026-09-22 | 8.07973 |
| 2026-09-23 | 8.078768 |
| 2026-09-24 | 8.077908 |
| 2026-09-25 | 8.078856 |
| 2026-09-26 | 8.079467 |
| 2026-09-27 | 8.079269 |
| 2026-09-28 | 8.079089 |
| 2026-09-30 | 8.081572 |
| 2026-10-02 | 8.082485 |
| 2026-10-03 | 8.082194 |
| 2026-10-05 | 8.082072 |
| 2026-10-06 | 8.082875 |
| 2026-10-07 | 8.083343 |
| 2026-10-08 | 8.083311 |
| 2026-10-09 | 8.082692 |
| 2026-10-10 | 8.083271 |
| 2026-10-11 | 8.084108 |
| 2026-10-12 | 8.083233 |
| 2026-10-13 | 8.083156 |
| 2026-10-14 | 8.083599 |
| 2026-10-15 | 8.08286 |
| 2026-10-16 | 8.083226 |
| 2026-10-17 | 8.083927 |
| 2026-10-18 | 8.084395 |
| 2026-10-19 | 8.0831 |
| 2026-10-20 | 8.084119 |
| 2026-10-21 | 8.08328 |
| 2026-10-22 | 8.081265 |
| 2026-10-23 | 8.076386 |
High
8.0859
Low
7.9826
Average
8.0424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/MOP API questions
How do I get the BSD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/MOP rate in rates.MOP.
How far back does BSD/MOP historical data go?
Daily BSD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.