BSD to MAD exchange rate API
Bahamian Dollar to Moroccan Dirham · quoted 2026-10-18
9.7485
▲ +0.18% over 2Y
1 BSD = 9.7485 MAD · 1 MAD = 0.10258 BSD · Get this rate via the API
1 BSD buys 9.7485 MAD as of 2026-10-18, so 1 MAD buys 0.10258 BSD. Over the last 2 years, BSD/MAD traded between 8.7972 and 10.1097, averaged 9.3430 and rose 0.18%. The API holds daily BSD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 9.731276 |
| 2024-10-19 | 9.852167 |
| 2024-10-20 | 9.856537 |
| 2024-10-21 | 9.756221 |
| 2024-10-22 | 9.71338 |
| 2024-10-23 | 9.717983 |
| 2024-10-24 | 9.705623 |
| 2024-10-25 | 9.691964 |
| 2024-10-26 | 9.907978 |
| 2024-10-27 | 9.814684 |
| 2024-10-28 | 9.704568 |
| 2024-10-29 | 9.67794 |
| 2024-10-30 | 9.670395 |
| 2024-10-31 | 9.648326 |
| 2024-11-01 | 9.662966 |
| 2024-11-02 | 9.838543 |
| 2024-11-03 | 9.750085 |
| 2024-11-04 | 9.663888 |
| 2024-11-05 | 9.636795 |
| 2024-11-06 | 9.68286 |
| 2024-11-07 | 9.709915 |
| 2024-11-08 | 9.725162 |
| 2024-11-09 | 9.886765 |
| 2024-11-10 | 9.792017 |
| 2024-11-11 | 9.767888 |
| 2024-11-12 | 9.762718 |
| 2024-11-13 | 9.747873 |
| 2024-11-14 | 9.79636 |
| 2024-11-15 | 9.801988 |
| 2024-11-16 | 9.95243 |
| 2024-11-17 | 9.899299 |
| 2024-11-18 | 9.84002 |
| 2024-11-19 | 9.812638 |
| 2024-11-20 | 9.814716 |
| 2024-11-21 | 9.8366 |
| 2024-11-22 | 9.864385 |
| 2024-11-23 | 9.963784 |
| 2024-11-24 | 9.99374 |
| 2024-11-25 | 9.899386 |
| 2024-11-26 | 9.85837 |
| 2024-11-27 | 9.835305 |
| 2024-11-28 | 9.833885 |
| 2024-11-29 | 9.850266 |
| 2024-11-30 | 10.017239 |
| 2024-12-01 | 9.883463 |
| 2024-12-02 | 9.847864 |
| 2024-12-03 | 9.8193 |
| 2024-12-04 | 9.79442 |
| 2024-12-05 | 9.757955 |
| 2024-12-06 | 9.782875 |
| 2024-12-07 | 10.005288 |
| 2024-12-08 | 9.863212 |
| 2024-12-09 | 9.819047 |
| 2024-12-10 | 9.819527 |
| 2024-12-11 | 9.824744 |
| 2024-12-12 | 9.82675 |
| 2024-12-13 | 9.818505 |
| 2024-12-14 | 9.980739 |
| 2024-12-15 | 9.863786 |
| 2024-12-16 | 9.817073 |
| 2024-12-17 | 9.822166 |
| 2024-12-18 | 9.851352 |
| 2024-12-19 | 9.887025 |
| 2024-12-20 | 9.876616 |
| 2024-12-21 | 9.968917 |
| 2024-12-22 | 9.945992 |
| 2024-12-23 | 9.903606 |
| 2024-12-24 | 9.908135 |
| 2024-12-25 | 10.056194 |
| 2024-12-26 | 9.893838 |
| 2024-12-27 | 9.891175 |
| 2024-12-28 | 10.047316 |
| 2024-12-29 | 9.979393 |
| 2024-12-30 | 9.944733 |
| 2024-12-31 | 9.953195 |
| 2025-01-01 | 10.027258 |
| 2025-01-02 | 9.963866 |
| 2025-01-03 | 9.931527 |
| 2025-01-04 | 10.109687 |
| 2025-01-05 | 9.980226 |
| 2025-01-06 | 9.87461 |
| 2025-01-07 | 9.83817 |
| 2025-01-08 | 9.864588 |
| 2025-01-09 | 9.874215 |
| 2025-01-10 | 9.895568 |
| 2025-01-11 | 10.03903 |
| 2025-01-12 | 9.970861 |
| 2025-01-13 | 9.933665 |
| 2025-01-14 | 9.885176 |
| 2025-01-15 | 9.895994 |
| 2025-01-16 | 9.90892 |
| 2025-01-17 | 9.899983 |
| 2025-01-18 | 10.046787 |
| 2025-01-19 | 9.963978 |
| 2025-01-20 | 9.88215 |
| 2025-01-21 | 9.873725 |
| 2025-01-22 | 9.835673 |
| 2025-01-23 | 9.83336 |
| 2025-01-24 | 9.831171 |
| 2025-01-25 | 10.013381 |
| 2025-01-26 | 9.874935 |
| 2025-01-27 | 9.835135 |
| 2025-01-28 | 9.853531 |
| 2025-01-29 | 9.848193 |
| 2025-01-30 | 9.85633 |
| 2025-01-31 | 9.872323 |
| 2025-02-01 | 10.034441 |
| 2025-02-02 | 9.933622 |
| 2025-02-03 | 9.90124 |
| 2025-02-04 | 9.893265 |
| 2025-02-05 | 9.87219 |
| 2025-02-06 | 9.869114 |
| 2025-02-07 | 9.8554 |
| 2025-02-08 | 10.010003 |
| 2025-02-09 | 9.907937 |
| 2025-02-10 | 9.886615 |
| 2025-02-11 | 9.885463 |
| 2025-02-12 | 9.855082 |
| 2025-02-13 | 9.838535 |
| 2025-02-14 | 9.82039 |
| 2025-02-15 | 9.985621 |
| 2025-02-16 | 9.851321 |
| 2025-02-17 | 9.811744 |
| 2025-02-18 | 9.82328 |
| 2025-02-19 | 9.833475 |
| 2025-02-20 | 9.822284 |
| 2025-02-21 | 9.803711 |
| 2025-02-22 | 9.96157 |
| 2025-02-23 | 9.850229 |
| 2025-02-24 | 9.789043 |
| 2025-02-25 | 9.756209 |
| 2025-02-26 | 9.757658 |
| 2025-02-27 | 9.791218 |
| 2025-02-28 | 9.806358 |
| 2025-03-01 | 9.961295 |
| 2025-03-02 | 9.868678 |
| 2025-03-03 | 9.791305 |
| 2025-03-04 | 9.722829 |
| 2025-03-05 | 9.637604 |
| 2025-03-06 | 9.605927 |
| 2025-03-07 | 9.589872 |
| 2025-03-08 | 9.741297 |
| 2025-03-09 | 9.62078 |
| 2025-03-10 | 9.574652 |
| 2025-03-11 | 9.517342 |
| 2025-03-12 | 9.506527 |
| 2025-03-13 | 9.531305 |
| 2025-03-14 | 9.5501 |
| 2025-03-15 | 9.690282 |
| 2025-03-16 | 9.578907 |
| 2025-03-17 | 9.524178 |
| 2025-03-18 | 9.485882 |
| 2025-03-19 | 9.47682 |
| 2025-03-20 | 9.503957 |
| 2025-03-21 | 9.480485 |
| 2025-03-22 | 9.632141 |
| 2025-03-23 | 9.532488 |
| 2025-03-25 | 9.40325 |
| 2025-03-26 | 9.4281 |
| 2025-03-27 | 9.4621 |
| 2025-03-28 | 9.486647 |
| 2025-03-29 | 9.633022 |
| 2025-03-30 | 9.533767 |
| 2025-03-31 | 9.529452 |
| 2025-04-01 | 9.454485 |
| 2025-04-02 | 9.438847 |
| 2025-04-03 | 9.355247 |
| 2025-04-04 | 9.347273 |
| 2025-04-05 | 9.547743 |
| 2025-04-06 | 9.47281 |
| 2025-04-07 | 9.38481 |
| 2025-04-08 | 9.387272 |
| 2025-04-09 | 9.362809 |
| 2025-04-10 | 9.328427 |
| 2025-04-11 | 9.183916 |
| 2025-04-12 | 9.31612 |
| 2025-04-13 | 9.21962 |
| 2025-04-14 | 9.148578 |
| 2025-04-15 | 9.157385 |
| 2025-04-16 | 9.142177 |
| 2025-04-17 | 9.135606 |
| 2025-04-18 | 9.124657 |
| 2025-04-19 | 9.269698 |
| 2025-04-20 | 9.16697 |
| 2025-04-21 | 9.087173 |
| 2025-04-22 | 9.063684 |
| 2025-04-23 | 9.111814 |
| 2025-04-24 | 9.119364 |
| 2025-04-25 | 9.09435 |
| 2025-04-26 | 9.25853 |
| 2025-04-27 | 9.161287 |
| 2025-04-28 | 9.105209 |
| 2025-04-29 | 9.083173 |
| 2025-04-30 | 9.094029 |
| 2025-05-01 | 9.112465 |
| 2025-05-02 | 9.108005 |
| 2025-05-03 | 9.280918 |
| 2025-05-04 | 9.18234 |
| 2025-05-05 | 9.084 |
| 2025-05-06 | 9.035226 |
| 2025-05-08 | 9.069965 |
| 2025-05-09 | 9.084425 |
| 2025-05-10 | 9.244503 |
| 2025-05-11 | 9.157383 |
| 2025-05-12 | 9.1433 |
| 2025-05-13 | 9.140384 |
| 2025-05-14 | 9.119188 |
| 2025-05-15 | 9.117905 |
| 2025-05-17 | 9.307992 |
| 2025-05-18 | 9.210305 |
| 2025-05-19 | 9.116977 |
| 2025-05-20 | 9.08326 |
| 2025-05-21 | 9.04987 |
| 2025-05-22 | 9.05538 |
| 2025-05-23 | 9.034483 |
| 2025-05-24 | 9.206205 |
| 2025-05-25 | 9.130336 |
| 2025-05-26 | 9.057511 |
| 2025-05-27 | 9.063815 |
| 2025-05-28 | 9.082516 |
| 2025-05-29 | 9.076373 |
| 2025-05-30 | 9.06015 |
| 2025-05-31 | 9.231128 |
| 2025-06-01 | 9.12771 |
| 2025-06-02 | 9.04821 |
| 2025-06-03 | 9.025676 |
| 2025-06-04 | 9.009735 |
| 2025-06-05 | 8.981405 |
| 2025-06-06 | 8.990305 |
| 2025-06-07 | 9.168077 |
| 2025-06-08 | 9.07135 |
| 2025-06-09 | 9.013126 |
| 2025-06-10 | 8.986355 |
| 2025-06-11 | 8.976694 |
| 2025-06-12 | 8.940322 |
| 2025-06-13 | 8.919257 |
| 2025-06-14 | 9.118692 |
| 2025-06-15 | 9.047181 |
| 2025-06-16 | 8.9594 |
| 2025-06-17 | 8.951009 |
| 2025-06-18 | 8.974877 |
| 2025-06-19 | 8.98633 |
| 2025-06-20 | 8.979311 |
| 2025-06-21 | 9.135061 |
| 2025-06-22 | 9.039713 |
| 2025-06-23 | 8.98573 |
| 2025-06-24 | 8.938444 |
| 2025-06-25 | 8.917527 |
| 2025-06-26 | 8.889833 |
| 2025-06-27 | 8.890666 |
| 2025-06-28 | 9.028997 |
| 2025-06-29 | 8.940194 |
| 2025-06-30 | 8.880909 |
| 2025-07-01 | 8.826705 |
| 2025-07-02 | 8.808395 |
| 2025-07-03 | 8.82995 |
| 2025-07-04 | 8.845731 |
| 2025-07-05 | 8.98205 |
| 2025-07-06 | 8.881269 |
| 2025-07-07 | 8.839535 |
| 2025-07-08 | 8.827594 |
| 2025-07-09 | 8.835005 |
| 2025-07-10 | 8.82811 |
| 2025-07-11 | 8.836866 |
| 2025-07-12 | 9.009375 |
| 2025-07-13 | 8.908077 |
| 2025-07-14 | 8.858175 |
| 2025-07-15 | 8.862061 |
| 2025-07-16 | 8.877016 |
| 2025-07-17 | 8.90923 |
| 2025-07-18 | 8.92287 |
| 2025-07-19 | 9.0475 |
| 2025-07-20 | 8.95945 |
| 2025-07-21 | 8.885923 |
| 2025-07-22 | 8.839009 |
| 2025-07-23 | 8.820642 |
| 2025-07-24 | 8.812911 |
| 2025-07-25 | 8.818564 |
| 2025-07-26 | 8.996991 |
| 2025-07-27 | 8.903683 |
| 2025-07-28 | 8.881447 |
| 2025-07-29 | 8.90597 |
| 2025-07-30 | 8.9252 |
| 2025-07-31 | 8.971105 |
| 2025-08-01 | 8.957586 |
| 2025-08-02 | 9.076908 |
| 2025-08-03 | 8.982557 |
| 2025-08-04 | 8.917038 |
| 2025-08-05 | 8.906016 |
| 2025-08-06 | 8.903295 |
| 2025-08-07 | 8.873661 |
| 2025-08-08 | 8.871238 |
| 2025-08-09 | 9.03367 |
| 2025-08-10 | 8.945734 |
| 2025-08-11 | 8.908321 |
| 2025-08-12 | 8.907276 |
| 2025-08-13 | 8.871547 |
| 2025-08-14 | 8.85839 |
| 2025-08-15 | 8.867957 |
| 2025-08-16 | 9.004766 |
| 2025-08-17 | 8.915642 |
| 2025-08-18 | 8.874542 |
| 2025-08-19 | 8.877125 |
| 2025-08-20 | 8.88067 |
| 2025-08-21 | 8.885 |
| 2025-08-22 | 8.885 |
| 2025-08-23 | 8.999998 |
| 2025-08-24 | 9.000241 |
| 2025-08-25 | 8.854217 |
| 2025-08-26 | 8.858281 |
| 2025-08-27 | 8.886722 |
| 2025-08-28 | 8.873533 |
| 2025-08-29 | 8.862568 |
| 2025-08-30 | 9.014204 |
| 2025-08-31 | 8.959024 |
| 2025-09-01 | 8.861927 |
| 2025-09-02 | 8.870015 |
| 2025-09-03 | 8.90311 |
| 2025-09-04 | 8.91654 |
| 2025-09-05 | 8.915968 |
| 2025-09-06 | 9.064784 |
| 2025-09-07 | 8.992265 |
| 2025-09-08 | 8.91431 |
| 2025-09-09 | 8.87633 |
| 2025-09-10 | 8.875326 |
| 2025-09-11 | 8.852209 |
| 2025-09-13 | 9.011901 |
| 2025-09-14 | 8.92343 |
| 2025-09-15 | 8.85942 |
| 2025-09-16 | 8.79719 |
| 2025-09-17 | 8.799035 |
| 2025-09-18 | 8.832055 |
| 2025-09-19 | 8.856252 |
| 2025-09-20 | 9.026858 |
| 2025-09-21 | 8.92936 |
| 2025-09-22 | 9.011401 |
| 2025-09-23 | 9.035435 |
| 2025-09-24 | 9.052576 |
| 2025-09-25 | 9.072677 |
| 2025-09-26 | 9.099792 |
| 2025-09-27 | 9.090699 |
| 2025-09-28 | 9.096535 |
| 2025-09-29 | 9.09658 |
| 2025-09-30 | 9.102283 |
| 2025-10-01 | 9.109004 |
| 2025-10-02 | 9.117859 |
| 2025-10-03 | 9.120983 |
| 2025-10-04 | 9.106213 |
| 2025-10-05 | 9.111089 |
| 2025-10-06 | 9.130475 |
| 2025-10-07 | 9.130247 |
| 2025-10-08 | 9.135517 |
| 2025-10-09 | 9.142484 |
| 2025-10-10 | 9.165834 |
| 2025-10-11 | 9.144264 |
| 2025-10-12 | 9.151125 |
| 2025-10-13 | 9.189363 |
| 2025-10-14 | 9.192338 |
| 2025-10-15 | 9.179158 |
| 2025-10-16 | 9.194392 |
| 2025-10-17 | 9.175739 |
| 2025-10-18 | 9.163579 |
| 2025-10-19 | 9.170062 |
| 2025-10-20 | 9.202207 |
| 2025-10-21 | 9.23095 |
| 2025-10-22 | 9.253102 |
| 2025-10-23 | 9.254519 |
| 2025-10-24 | 9.244537 |
| 2025-10-25 | 9.235744 |
| 2025-10-26 | 9.240838 |
| 2025-10-27 | 9.237385 |
| 2025-10-28 | 9.229421 |
| 2025-10-29 | 9.236844 |
| 2025-10-30 | 9.266087 |
| 2025-10-31 | 9.289362 |
| 2025-11-01 | 9.299436 |
| 2025-11-02 | 9.302754 |
| 2025-11-03 | 9.321403 |
| 2025-11-04 | 9.322811 |
| 2025-11-05 | 9.320605 |
| 2025-11-06 | 9.308204 |
| 2025-11-07 | 9.278487 |
| 2025-11-08 | 9.258698 |
| 2025-11-09 | 9.267624 |
| 2025-11-10 | 9.277721 |
| 2025-11-11 | 9.285463 |
| 2025-11-12 | 9.293223 |
| 2025-11-13 | 9.275681 |
| 2025-11-14 | 9.253533 |
| 2025-11-15 | 9.235918 |
| 2025-11-16 | 9.240919 |
| 2025-11-17 | 9.252258 |
| 2025-11-18 | 9.248872 |
| 2025-11-19 | 9.274795 |
| 2025-11-20 | 9.290421 |
| 2025-11-21 | 9.292823 |
| 2025-11-22 | 9.286042 |
| 2025-11-23 | 9.289655 |
| 2025-11-24 | 9.290698 |
| 2025-11-25 | 9.284059 |
| 2025-11-26 | 9.26074 |
| 2025-11-27 | 9.255447 |
| 2025-11-28 | 9.275685 |
| 2025-11-29 | 9.264977 |
| 2025-11-30 | 9.270815 |
| 2025-12-01 | 9.26451 |
| 2025-12-02 | 9.262908 |
| 2025-12-03 | 9.2376 |
| 2025-12-04 | 9.235035 |
| 2025-12-05 | 9.240734 |
| 2025-12-06 | 9.228016 |
| 2025-12-07 | 9.235213 |
| 2025-12-08 | 9.253146 |
| 2025-12-09 | 9.259269 |
| 2025-12-11 | 9.209417 |
| 2025-12-12 | 9.195555 |
| 2025-12-13 | 9.195759 |
| 2025-12-14 | 9.195169 |
| 2025-12-15 | 9.188067 |
| 2025-12-16 | 9.168645 |
| 2025-12-17 | 9.164443 |
| 2025-12-18 | 9.166645 |
| 2025-12-19 | 9.173072 |
| 2025-12-20 | 9.164577 |
| 2025-12-21 | 9.169152 |
| 2025-12-22 | 9.15542 |
| 2025-12-23 | 9.134935 |
| 2025-12-24 | 9.124061 |
| 2025-12-25 | 9.115993 |
| 2025-12-26 | 9.118524 |
| 2025-12-27 | 9.109598 |
| 2025-12-28 | 9.116605 |
| 2025-12-29 | 9.117757 |
| 2025-12-30 | 9.115576 |
| 2025-12-31 | 9.130453 |
| 2026-01-01 | 9.120094 |
| 2026-01-02 | 9.137297 |
| 2026-01-03 | 9.134619 |
| 2026-01-04 | 9.142365 |
| 2026-01-05 | 9.169955 |
| 2026-01-06 | 9.182802 |
| 2026-01-07 | 9.21028 |
| 2026-01-08 | 9.226028 |
| 2026-01-09 | 9.246037 |
| 2026-01-10 | 9.241464 |
| 2026-01-11 | 9.247769 |
| 2026-01-12 | 9.225063 |
| 2026-01-13 | 9.22096 |
| 2026-01-14 | 9.225097 |
| 2026-01-15 | 9.230355 |
| 2026-01-16 | 9.235437 |
| 2026-01-17 | 9.225402 |
| 2026-01-18 | 9.235591 |
| 2026-01-19 | 9.225496 |
| 2026-01-20 | 9.193434 |
| 2026-01-21 | 9.187955 |
| 2026-01-22 | 9.187364 |
| 2026-01-23 | 9.165099 |
| 2026-01-24 | 9.13753 |
| 2026-01-25 | 9.135812 |
| 2026-01-26 | 9.09631 |
| 2026-01-27 | 9.078288 |
| 2026-01-28 | 9.053547 |
| 2026-01-29 | 9.061039 |
| 2026-01-30 | 9.097654 |
| 2026-01-31 | 9.115512 |
| 2026-02-01 | 9.123692 |
| 2026-02-02 | 9.138703 |
| 2026-02-03 | 9.162794 |
| 2026-02-04 | 9.17098 |
| 2026-02-05 | 9.184647 |
| 2026-02-06 | 9.187013 |
| 2026-02-07 | 9.17544 |
| 2026-02-08 | 9.179907 |
| 2026-02-09 | 9.149284 |
| 2026-02-10 | 9.126759 |
| 2026-02-11 | 9.127115 |
| 2026-02-12 | 9.123753 |
| 2026-02-13 | 9.149237 |
| 2026-02-14 | 9.140469 |
| 2026-02-15 | 9.140769 |
| 2026-02-16 | 9.137826 |
| 2026-02-17 | 9.138719 |
| 2026-02-18 | 9.14833 |
| 2026-02-19 | 9.167182 |
| 2026-02-20 | 9.176517 |
| 2026-02-21 | 9.16955 |
| 2026-02-22 | 9.173785 |
| 2026-02-23 | 9.178772 |
| 2026-02-24 | 9.185578 |
| 2026-02-25 | 9.179305 |
| 2026-02-26 | 9.172577 |
| 2026-02-27 | 9.168647 |
| 2026-02-28 | 9.157995 |
| 2026-03-01 | 9.158191 |
| 2026-03-02 | 9.205061 |
| 2026-03-03 | 9.274414 |
| 2026-03-04 | 9.296919 |
| 2026-03-05 | 9.305481 |
| 2026-03-06 | 9.319572 |
| 2026-03-07 | 9.306233 |
| 2026-03-08 | 9.310595 |
| 2026-03-09 | 9.36265 |
| 2026-03-10 | 9.35183 |
| 2026-03-11 | 9.3572 |
| 2026-03-12 | 9.395525 |
| 2026-03-13 | 9.424027 |
| 2026-03-14 | 9.426396 |
| 2026-03-15 | 9.433673 |
| 2026-03-16 | 9.410609 |
| 2026-03-17 | 9.388463 |
| 2026-03-18 | 9.378284 |
| 2026-03-19 | 9.386224 |
| 2026-03-20 | 9.35714 |
| 2026-03-21 | 9.35661 |
| 2026-03-22 | 9.359102 |
| 2026-03-23 | 9.358563 |
| 2026-03-24 | 9.333724 |
| 2026-03-25 | 9.327948 |
| 2026-03-26 | 9.336815 |
| 2026-03-27 | 9.347498 |
| 2026-03-28 | 9.343408 |
| 2026-03-29 | 9.342901 |
| 2026-03-30 | 9.39064 |
| 2026-03-31 | 9.374073 |
| 2026-04-01 | 9.334499 |
| 2026-04-02 | 9.362535 |
| 2026-04-03 | 9.411775 |
| 2026-04-04 | 9.400715 |
| 2026-04-05 | 9.40638 |
| 2026-04-06 | 9.394698 |
| 2026-04-07 | 9.38101 |
| 2026-04-08 | 9.314305 |
| 2026-04-09 | 9.319778 |
| 2026-04-10 | 9.31041 |
| 2026-04-11 | 9.285755 |
| 2026-04-12 | 9.296095 |
| 2026-04-13 | 9.306305 |
| 2026-04-14 | 9.261619 |
| 2026-04-15 | 9.23854 |
| 2026-04-16 | 9.260229 |
| 2026-04-17 | 9.235417 |
| 2026-04-18 | 9.22466 |
| 2026-04-19 | 9.223933 |
| 2026-04-20 | 9.204396 |
| 2026-04-21 | 9.25082 |
| 2026-04-22 | 9.243515 |
| 2026-04-23 | 9.23641 |
| 2026-04-24 | 9.26635 |
| 2026-04-25 | 9.26579 |
| 2026-04-26 | 9.265179 |
| 2026-04-27 | 9.269389 |
| 2026-04-28 | 9.240421 |
| 2026-04-29 | 9.260867 |
| 2026-04-30 | 9.248415 |
| 2026-05-01 | 9.23182 |
| 2026-05-02 | 9.249156 |
| 2026-05-03 | 9.24066 |
| 2026-05-04 | 9.242006 |
| 2026-05-05 | 9.242788 |
| 2026-05-06 | 9.227927 |
| 2026-05-07 | 9.150976 |
| 2026-05-08 | 9.11994 |
| 2026-05-09 | 9.121543 |
| 2026-05-10 | 9.148755 |
| 2026-05-11 | 9.137403 |
| 2026-05-12 | 9.127595 |
| 2026-05-14 | 9.186219 |
| 2026-05-15 | 9.186156 |
| 2026-05-16 | 9.231165 |
| 2026-05-17 | 9.240089 |
| 2026-05-18 | 9.197922 |
| 2026-05-19 | 9.226794 |
| 2026-05-20 | 9.239047 |
| 2026-05-21 | 9.23752 |
| 2026-05-23 | 9.218148 |
| 2026-05-24 | 9.231343 |
| 2026-05-25 | 9.210246 |
| 2026-05-26 | 9.203897 |
| 2026-05-27 | 9.186764 |
| 2026-05-28 | 9.188362 |
| 2026-05-29 | 9.182755 |
| 2026-05-30 | 9.176542 |
| 2026-05-31 | 9.185798 |
| 2026-06-01 | 9.195096 |
| 2026-06-02 | 9.19947 |
| 2026-06-03 | 9.213535 |
| 2026-06-04 | 9.212322 |
| 2026-06-05 | 9.226054 |
| 2026-06-06 | 9.25036 |
| 2026-06-09 | 9.256914 |
| 2026-06-10 | 9.264647 |
| 2026-06-11 | 9.274419 |
| 2026-06-12 | 9.272015 |
| 2026-06-13 | 9.264391 |
| 2026-06-14 | 9.269322 |
| 2026-06-15 | 9.263277 |
| 2026-06-16 | 9.257389 |
| 2026-06-17 | 9.246762 |
| 2026-06-18 | 9.297387 |
| 2026-06-19 | 9.320345 |
| 2026-06-20 | 9.308085 |
| 2026-06-21 | 9.316267 |
| 2026-06-22 | 9.336797 |
| 2026-06-23 | 9.368597 |
| 2026-06-24 | 9.40455 |
| 2026-06-25 | 9.411186 |
| 2026-06-26 | 9.398696 |
| 2026-06-27 | 9.384261 |
| 2026-06-28 | 9.390173 |
| 2026-06-29 | 9.384415 |
| 2026-06-30 | 9.396195 |
| 2026-07-01 | 9.407714 |
| 2026-07-02 | 9.391442 |
| 2026-07-03 | 9.373487 |
| 2026-07-04 | 9.366352 |
| 2026-07-05 | 9.367116 |
| 2026-07-06 | 9.3733 |
| 2026-07-07 | 9.36713 |
| 2026-07-08 | 9.371523 |
| 2026-07-09 | 9.360762 |
| 2026-07-10 | 9.347727 |
| 2026-07-11 | 9.33547 |
| 2026-07-12 | 9.343349 |
| 2026-07-13 | 9.335592 |
| 2026-07-14 | 9.3391 |
| 2026-07-15 | 9.337919 |
| 2026-07-16 | 9.334247 |
| 2026-07-17 | 9.338023 |
| 2026-07-18 | 9.332999 |
| 2026-07-19 | 9.338173 |
| 2026-07-20 | 9.358034 |
| 2026-07-21 | 9.384036 |
| 2026-07-22 | 9.39096 |
| 2026-07-23 | 9.38274 |
| 2026-07-24 | 9.37627 |
| 2026-07-25 | 9.361279 |
| 2026-07-26 | 9.372756 |
| 2026-07-27 | 9.374283 |
| 2026-07-28 | 9.385022 |
| 2026-07-29 | 9.387175 |
| 2026-07-30 | 9.383891 |
| 2026-07-31 | 9.358228 |
| 2026-08-01 | 9.327457 |
| 2026-08-02 | 9.333306 |
| 2026-08-03 | 9.33411 |
| 2026-08-04 | 9.330278 |
| 2026-08-05 | 9.317112 |
| 2026-08-06 | 9.322816 |
| 2026-08-07 | 9.325586 |
| 2026-08-08 | 9.311965 |
| 2026-08-09 | 9.317265 |
| 2026-08-10 | 9.314902 |
| 2026-08-11 | 9.310325 |
| 2026-08-12 | 9.310057 |
| 2026-08-13 | 9.312777 |
| 2026-08-14 | 9.302878 |
| 2026-08-15 | 9.285031 |
| 2026-08-16 | 9.285248 |
| 2026-08-17 | 9.295123 |
| 2026-08-18 | 9.302722 |
| 2026-08-20 | 9.255822 |
| 2026-08-21 | 9.241862 |
| 2026-08-22 | 9.247618 |
| 2026-08-23 | 9.255588 |
| 2026-08-24 | 9.253884 |
| 2026-08-25 | 9.260415 |
| 2026-08-26 | 9.255508 |
| 2026-08-27 | 9.258318 |
| 2026-08-28 | 9.267069 |
| 2026-08-29 | 9.287327 |
| 2026-08-30 | 9.291294 |
| 2026-08-31 | 9.298841 |
| 2026-09-01 | 9.325233 |
| 2026-09-02 | 9.34551 |
| 2026-09-03 | 9.352297 |
| 2026-09-04 | 9.364793 |
| 2026-09-05 | 9.368258 |
| 2026-09-06 | 9.372551 |
| 2026-09-07 | 9.388948 |
| 2026-09-08 | 9.395394 |
| 2026-09-09 | 9.371512 |
| 2026-09-10 | 9.37716 |
| 2026-09-11 | 9.39806 |
| 2026-09-12 | 9.405755 |
| 2026-09-13 | 9.41326 |
| 2026-09-14 | 9.45283 |
| 2026-09-15 | 9.484512 |
| 2026-09-16 | 9.473608 |
| 2026-09-17 | 9.500081 |
| 2026-09-18 | 9.518858 |
| 2026-09-19 | 9.509015 |
| 2026-09-20 | 9.517118 |
| 2026-09-21 | 9.535261 |
| 2026-09-22 | 9.565245 |
| 2026-09-23 | 9.597745 |
| 2026-09-24 | 9.619507 |
| 2026-09-25 | 9.617571 |
| 2026-09-26 | 9.606005 |
| 2026-09-27 | 9.606404 |
| 2026-09-28 | 9.63799 |
| 2026-09-30 | 9.696871 |
| 2026-10-02 | 9.875428 |
| 2026-10-03 | 9.935268 |
| 2026-10-05 | 9.972765 |
| 2026-10-06 | 9.980303 |
| 2026-10-07 | 9.980523 |
| 2026-10-08 | 9.954066 |
| 2026-10-09 | 9.854457 |
| 2026-10-10 | 9.754709 |
| 2026-10-11 | 9.761026 |
| 2026-10-12 | 9.73056 |
| 2026-10-13 | 9.764579 |
| 2026-10-14 | 9.848623 |
| 2026-10-15 | 9.81493 |
| 2026-10-16 | 9.747081 |
| 2026-10-17 | 9.741032 |
| 2026-10-18 | 9.748507 |
High
10.1097
Low
8.7972
Average
9.3430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/MAD API questions
How do I get the BSD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/MAD rate in rates.MAD.
How far back does BSD/MAD historical data go?
Daily BSD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.