BSD to LTL exchange rate API
Bahamian Dollar to Lithuanian Litas · quoted 2026-10-18
3.0722
▼ +3.62% over 2Y
1 BSD = 3.0722 LTL · 1 LTL = 0.32550 BSD · Get this rate via the API
1 BSD buys 3.0722 LTL as of 2026-10-18, so 1 LTL buys 0.32550 BSD. Over the last 2 years, BSD/LTL traded between 2.8792 and 3.3711, averaged 3.0479 and fell 3.62%. The API holds daily BSD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 3.187586 |
| 2024-10-19 | 3.174889 |
| 2024-10-20 | 3.17688 |
| 2024-10-21 | 3.17711 |
| 2024-10-22 | 3.191145 |
| 2024-10-23 | 3.198218 |
| 2024-10-24 | 3.201836 |
| 2024-10-25 | 3.18996 |
| 2024-10-26 | 3.196435 |
| 2024-10-27 | 3.197757 |
| 2024-10-28 | 3.199084 |
| 2024-10-29 | 3.192147 |
| 2024-10-30 | 3.189918 |
| 2024-10-31 | 3.181853 |
| 2024-11-01 | 3.173602 |
| 2024-11-02 | 3.173502 |
| 2024-11-03 | 3.183373 |
| 2024-11-04 | 3.172377 |
| 2024-11-05 | 3.175139 |
| 2024-11-06 | 3.187167 |
| 2024-11-07 | 3.222459 |
| 2024-11-08 | 3.202248 |
| 2024-11-09 | 3.220885 |
| 2024-11-10 | 3.220467 |
| 2024-11-11 | 3.219822 |
| 2024-11-12 | 3.241579 |
| 2024-11-13 | 3.248806 |
| 2024-11-14 | 3.271909 |
| 2024-11-15 | 3.278473 |
| 2024-11-16 | 3.275299 |
| 2024-11-17 | 3.275274 |
| 2024-11-18 | 3.275442 |
| 2024-11-19 | 3.259943 |
| 2024-11-20 | 3.257649 |
| 2024-11-21 | 3.273073 |
| 2024-11-22 | 3.296387 |
| 2024-11-23 | 3.31281 |
| 2024-11-24 | 3.313033 |
| 2024-11-25 | 3.293487 |
| 2024-11-26 | 3.302753 |
| 2024-11-27 | 3.292414 |
| 2024-11-28 | 3.269672 |
| 2024-11-29 | 3.269313 |
| 2024-11-30 | 3.263988 |
| 2024-12-01 | 3.264062 |
| 2024-12-02 | 3.278042 |
| 2024-12-03 | 3.292635 |
| 2024-12-04 | 3.286117 |
| 2024-12-05 | 3.285061 |
| 2024-12-06 | 3.266882 |
| 2024-12-07 | 3.267059 |
| 2024-12-08 | 3.265405 |
| 2024-12-09 | 3.271839 |
| 2024-12-10 | 3.272215 |
| 2024-12-11 | 3.277907 |
| 2024-12-12 | 3.286491 |
| 2024-12-13 | 3.298777 |
| 2024-12-14 | 3.287591 |
| 2024-12-15 | 3.287497 |
| 2024-12-16 | 3.282523 |
| 2024-12-17 | 3.28182 |
| 2024-12-18 | 3.291433 |
| 2024-12-19 | 3.327714 |
| 2024-12-20 | 3.33057 |
| 2024-12-21 | 3.310717 |
| 2024-12-22 | 3.311399 |
| 2024-12-23 | 3.309496 |
| 2024-12-24 | 3.319285 |
| 2024-12-25 | 3.318048 |
| 2024-12-26 | 3.320121 |
| 2024-12-27 | 3.315198 |
| 2024-12-28 | 3.311247 |
| 2024-12-29 | 3.311341 |
| 2024-12-30 | 3.31048 |
| 2024-12-31 | 3.317273 |
| 2025-01-01 | 3.334591 |
| 2025-01-02 | 3.334029 |
| 2025-01-03 | 3.362295 |
| 2025-01-04 | 3.349042 |
| 2025-01-05 | 3.348626 |
| 2025-01-06 | 3.349235 |
| 2025-01-07 | 3.327075 |
| 2025-01-08 | 3.335597 |
| 2025-01-09 | 3.346749 |
| 2025-01-10 | 3.351305 |
| 2025-01-11 | 3.370443 |
| 2025-01-12 | 3.367209 |
| 2025-01-13 | 3.371133 |
| 2025-01-14 | 3.370598 |
| 2025-01-15 | 3.351985 |
| 2025-01-16 | 3.353612 |
| 2025-01-17 | 3.350949 |
| 2025-01-18 | 3.360834 |
| 2025-01-19 | 3.362287 |
| 2025-01-20 | 3.358082 |
| 2025-01-21 | 3.328228 |
| 2025-01-22 | 3.315576 |
| 2025-01-23 | 3.316351 |
| 2025-01-24 | 3.315625 |
| 2025-01-25 | 3.288037 |
| 2025-01-26 | 3.288035 |
| 2025-01-27 | 3.299487 |
| 2025-01-28 | 3.303827 |
| 2025-01-29 | 3.309834 |
| 2025-01-30 | 3.312957 |
| 2025-01-31 | 3.322828 |
| 2025-02-01 | 3.331963 |
| 2025-02-02 | 3.3322 |
| 2025-02-03 | 3.370814 |
| 2025-02-04 | 3.348519 |
| 2025-02-05 | 3.327525 |
| 2025-02-06 | 3.319095 |
| 2025-02-07 | 3.326616 |
| 2025-02-08 | 3.342631 |
| 2025-02-09 | 3.342649 |
| 2025-02-10 | 3.350936 |
| 2025-02-11 | 3.35146 |
| 2025-02-12 | 3.333196 |
| 2025-02-13 | 3.321196 |
| 2025-02-14 | 3.299582 |
| 2025-02-15 | 3.290347 |
| 2025-02-16 | 3.289627 |
| 2025-02-17 | 3.287193 |
| 2025-02-18 | 3.298904 |
| 2025-02-19 | 3.306078 |
| 2025-02-20 | 3.312685 |
| 2025-02-21 | 3.292841 |
| 2025-02-22 | 3.3007 |
| 2025-02-23 | 3.30023 |
| 2025-02-24 | 3.283514 |
| 2025-02-25 | 3.299767 |
| 2025-02-26 | 2.955116 |
| 2025-02-27 | 3.294288 |
| 2025-02-28 | 3.322369 |
| 2025-03-01 | 3.324857 |
| 2025-03-02 | 3.327012 |
| 2025-03-03 | 3.313983 |
| 2025-03-04 | 3.290322 |
| 2025-03-05 | 3.253281 |
| 2025-03-06 | 3.192698 |
| 2025-03-07 | 3.200453 |
| 2025-03-08 | 3.18679 |
| 2025-03-09 | 2.949337 |
| 2025-03-10 | 3.177742 |
| 2025-03-11 | 3.180796 |
| 2025-03-12 | 3.164692 |
| 2025-03-13 | 3.171183 |
| 2025-03-14 | 3.182909 |
| 2025-03-15 | 3.171347 |
| 2025-03-16 | 2.95274 |
| 2025-03-17 | 3.171651 |
| 2025-03-18 | 3.163609 |
| 2025-03-19 | 3.15736 |
| 2025-03-20 | 3.166306 |
| 2025-03-21 | 3.181713 |
| 2025-03-22 | 3.187983 |
| 2025-03-23 | 2.95995 |
| 2025-03-25 | 3.195229 |
| 2025-03-26 | 3.199327 |
| 2025-03-27 | 3.207135 |
| 2025-03-28 | 3.198363 |
| 2025-03-29 | 3.176836 |
| 2025-03-30 | 3.172086 |
| 2025-03-31 | 2.971887 |
| 2025-04-01 | 3.190896 |
| 2025-04-02 | 3.199263 |
| 2025-04-03 | 3.161621 |
| 2025-04-04 | 3.120032 |
| 2025-04-05 | 3.150562 |
| 2025-04-06 | 3.150864 |
| 2025-04-07 | 3.144888 |
| 2025-04-08 | 3.150699 |
| 2025-04-09 | 3.129806 |
| 2025-04-10 | 3.146613 |
| 2025-04-11 | 3.060939 |
| 2025-04-12 | 3.040204 |
| 2025-04-13 | 3.040258 |
| 2025-04-14 | 3.032079 |
| 2025-04-15 | 3.049283 |
| 2025-04-16 | 3.048645 |
| 2025-04-17 | 3.038468 |
| 2025-04-18 | 3.036363 |
| 2025-04-19 | 3.031218 |
| 2025-04-20 | 3.030685 |
| 2025-04-21 | 3.008744 |
| 2025-04-22 | 3.004019 |
| 2025-04-23 | 3.025762 |
| 2025-04-24 | 3.040767 |
| 2025-04-25 | 3.043428 |
| 2025-04-26 | 3.029545 |
| 2025-04-27 | 3.033386 |
| 2025-04-28 | 3.040977 |
| 2025-04-29 | 3.031558 |
| 2025-04-30 | 3.036883 |
| 2025-05-01 | 3.053493 |
| 2025-05-02 | 3.057047 |
| 2025-05-03 | 3.056041 |
| 2025-05-04 | 3.05513 |
| 2025-05-05 | 3.046222 |
| 2025-05-06 | 3.057129 |
| 2025-05-08 | 3.048261 |
| 2025-05-09 | 3.079031 |
| 2025-05-10 | 3.069001 |
| 2025-05-11 | 3.068294 |
| 2025-05-12 | 3.075612 |
| 2025-05-13 | 3.108601 |
| 2025-05-14 | 3.085935 |
| 2025-05-15 | 3.084094 |
| 2025-05-17 | 3.093508 |
| 2025-05-18 | 3.092884 |
| 2025-05-19 | 3.089481 |
| 2025-05-20 | 3.072526 |
| 2025-05-21 | 3.056222 |
| 2025-05-22 | 3.045104 |
| 2025-05-23 | 3.050888 |
| 2025-05-24 | 3.037594 |
| 2025-05-25 | 3.037004 |
| 2025-05-26 | 3.025613 |
| 2025-05-27 | 3.030404 |
| 2025-05-28 | 3.050853 |
| 2025-05-29 | 3.068666 |
| 2025-05-30 | 3.039711 |
| 2025-05-31 | 3.04245 |
| 2025-06-01 | 3.042829 |
| 2025-06-02 | 3.036639 |
| 2025-06-03 | 3.021706 |
| 2025-06-04 | 3.03242 |
| 2025-06-05 | 3.024276 |
| 2025-06-06 | 3.017339 |
| 2025-06-07 | 3.029131 |
| 2025-06-08 | 3.031024 |
| 2025-06-09 | 3.02378 |
| 2025-06-10 | 3.031437 |
| 2025-06-11 | 3.026348 |
| 2025-06-12 | 2.997375 |
| 2025-06-13 | 2.989772 |
| 2025-06-14 | 2.989599 |
| 2025-06-15 | 2.989003 |
| 2025-06-16 | 2.994338 |
| 2025-06-17 | 2.988593 |
| 2025-06-18 | 3.00338 |
| 2025-06-19 | 3.014299 |
| 2025-06-20 | 2.998944 |
| 2025-06-21 | 2.996535 |
| 2025-06-22 | 2.995729 |
| 2025-06-23 | 3.002763 |
| 2025-06-24 | 2.978716 |
| 2025-06-25 | 2.96916 |
| 2025-06-26 | 2.954261 |
| 2025-06-27 | 2.950945 |
| 2025-06-28 | 2.950526 |
| 2025-06-29 | 2.946161 |
| 2025-06-30 | 2.945909 |
| 2025-07-01 | 2.930433 |
| 2025-07-02 | 2.927558 |
| 2025-07-03 | 2.924949 |
| 2025-07-04 | 2.935981 |
| 2025-07-05 | 2.932443 |
| 2025-07-06 | 2.931623 |
| 2025-07-07 | 2.932711 |
| 2025-07-08 | 2.940957 |
| 2025-07-09 | 2.945474 |
| 2025-07-10 | 2.9405 |
| 2025-07-11 | 2.957354 |
| 2025-07-12 | 2.953095 |
| 2025-07-13 | 2.953009 |
| 2025-07-14 | 2.954158 |
| 2025-07-15 | 2.95902 |
| 2025-07-16 | 2.973619 |
| 2025-07-17 | 2.970341 |
| 2025-07-18 | 2.970072 |
| 2025-07-19 | 2.969097 |
| 2025-07-20 | 2.969632 |
| 2025-07-21 | 2.971132 |
| 2025-07-22 | 2.953649 |
| 2025-07-23 | 2.941251 |
| 2025-07-24 | 2.93238 |
| 2025-07-25 | 2.940701 |
| 2025-07-26 | 2.939256 |
| 2025-07-27 | 2.939437 |
| 2025-07-28 | 2.939042 |
| 2025-07-29 | 2.977244 |
| 2025-07-30 | 2.984899 |
| 2025-07-31 | 3.020581 |
| 2025-08-01 | 3.025506 |
| 2025-08-02 | 2.981206 |
| 2025-08-03 | 2.978716 |
| 2025-08-04 | 2.982873 |
| 2025-08-05 | 2.98703 |
| 2025-08-06 | 2.984641 |
| 2025-08-07 | 2.960702 |
| 2025-08-08 | 2.960716 |
| 2025-08-09 | 2.967612 |
| 2025-08-10 | 2.969707 |
| 2025-08-11 | 2.960028 |
| 2025-08-12 | 2.97152 |
| 2025-08-13 | 2.956873 |
| 2025-08-14 | 2.94803 |
| 2025-08-15 | 2.962311 |
| 2025-08-16 | 2.950891 |
| 2025-08-17 | 2.949964 |
| 2025-08-18 | 2.950491 |
| 2025-08-19 | 2.963675 |
| 2025-08-20 | 2.96862 |
| 2025-08-21 | 2.963959 |
| 2025-08-22 | 2.974476 |
| 2025-08-23 | 2.945884 |
| 2025-08-24 | 2.945631 |
| 2025-08-25 | 2.952156 |
| 2025-08-26 | 2.965996 |
| 2025-08-27 | 2.967657 |
| 2025-08-28 | 2.965227 |
| 2025-08-29 | 2.961367 |
| 2025-08-30 | 2.954815 |
| 2025-08-31 | 2.955162 |
| 2025-09-01 | 2.950766 |
| 2025-09-02 | 2.950322 |
| 2025-09-03 | 2.968411 |
| 2025-09-04 | 2.960714 |
| 2025-09-05 | 2.960008 |
| 2025-09-06 | 2.947194 |
| 2025-09-07 | 2.946465 |
| 2025-09-08 | 2.948755 |
| 2025-09-09 | 2.932738 |
| 2025-09-10 | 2.951707 |
| 2025-09-11 | 2.951617 |
| 2025-09-13 | 2.94524 |
| 2025-09-14 | 2.942416 |
| 2025-09-15 | 2.943829 |
| 2025-09-16 | 2.934101 |
| 2025-09-17 | 2.912535 |
| 2025-09-18 | 2.923329 |
| 2025-09-19 | 2.93174 |
| 2025-09-20 | 2.940383 |
| 2025-09-21 | 2.93959 |
| 2025-09-22 | 2.942733 |
| 2025-09-23 | 2.921647 |
| 2025-09-24 | 2.925853 |
| 2025-09-25 | 2.940486 |
| 2025-09-26 | 2.959139 |
| 2025-09-27 | 2.950286 |
| 2025-09-28 | 2.950389 |
| 2025-09-29 | 2.94554 |
| 2025-09-30 | 2.945786 |
| 2025-10-01 | 2.941171 |
| 2025-10-02 | 2.941602 |
| 2025-10-03 | 2.945276 |
| 2025-10-04 | 2.940921 |
| 2025-10-05 | 2.941204 |
| 2025-10-06 | 2.945282 |
| 2025-10-07 | 2.951372 |
| 2025-10-08 | 2.969642 |
| 2025-10-09 | 2.966436 |
| 2025-10-10 | 2.984864 |
| 2025-10-11 | 2.975587 |
| 2025-10-12 | 2.972199 |
| 2025-10-13 | 2.971343 |
| 2025-10-14 | 2.983869 |
| 2025-10-15 | 2.971591 |
| 2025-10-16 | 2.957735 |
| 2025-10-17 | 2.950534 |
| 2025-10-18 | 2.962021 |
| 2025-10-19 | 2.961842 |
| 2025-10-20 | 2.961036 |
| 2025-10-21 | 2.965106 |
| 2025-10-22 | 2.975357 |
| 2025-10-23 | 2.975993 |
| 2025-10-24 | 2.973711 |
| 2025-10-25 | 2.970279 |
| 2025-10-26 | 2.970105 |
| 2025-10-27 | 2.96693 |
| 2025-10-28 | 2.961868 |
| 2025-10-29 | 2.964283 |
| 2025-10-30 | 2.97285 |
| 2025-10-31 | 2.984016 |
| 2025-11-01 | 2.991902 |
| 2025-11-02 | 2.979825 |
| 2025-11-03 | 2.99541 |
| 2025-11-04 | 2.99997 |
| 2025-11-05 | 3.004281 |
| 2025-11-06 | 3.000252 |
| 2025-11-07 | 2.992509 |
| 2025-11-08 | 2.984447 |
| 2025-11-09 | 2.984509 |
| 2025-11-10 | 2.98736 |
| 2025-11-11 | 2.988421 |
| 2025-11-12 | 2.982601 |
| 2025-11-13 | 2.979318 |
| 2025-11-14 | 2.967574 |
| 2025-11-15 | 2.972053 |
| 2025-11-16 | 2.971406 |
| 2025-11-17 | 2.974751 |
| 2025-11-18 | 2.978769 |
| 2025-11-19 | 2.982437 |
| 2025-11-20 | 2.995976 |
| 2025-11-21 | 2.993094 |
| 2025-11-22 | 2.998744 |
| 2025-11-23 | 2.998625 |
| 2025-11-24 | 2.99945 |
| 2025-11-25 | 2.995423 |
| 2025-11-26 | 2.981569 |
| 2025-11-27 | 2.973635 |
| 2025-11-28 | 2.980588 |
| 2025-11-29 | 2.978357 |
| 2025-11-30 | 2.977429 |
| 2025-12-01 | 2.977348 |
| 2025-12-02 | 2.974162 |
| 2025-12-03 | 2.967078 |
| 2025-12-04 | 2.960402 |
| 2025-12-05 | 2.96281 |
| 2025-12-06 | 2.965261 |
| 2025-12-07 | 2.965637 |
| 2025-12-08 | 2.963204 |
| 2025-12-09 | 2.964513 |
| 2025-12-11 | 2.954443 |
| 2025-12-12 | 2.942853 |
| 2025-12-13 | 2.941849 |
| 2025-12-14 | 2.940143 |
| 2025-12-15 | 2.941047 |
| 2025-12-16 | 2.938169 |
| 2025-12-17 | 2.939243 |
| 2025-12-18 | 2.941369 |
| 2025-12-19 | 2.94428 |
| 2025-12-20 | 2.947658 |
| 2025-12-21 | 2.94792 |
| 2025-12-22 | 2.946472 |
| 2025-12-23 | 2.932295 |
| 2025-12-24 | 2.924559 |
| 2025-12-25 | 2.931612 |
| 2025-12-26 | 2.929305 |
| 2025-12-27 | 2.932291 |
| 2025-12-28 | 2.932545 |
| 2025-12-29 | 2.931182 |
| 2025-12-30 | 2.932237 |
| 2025-12-31 | 2.940766 |
| 2026-01-01 | 2.939607 |
| 2026-01-02 | 2.935213 |
| 2026-01-03 | 2.943767 |
| 2026-01-04 | 2.943545 |
| 2026-01-05 | 2.95255 |
| 2026-01-06 | 2.945044 |
| 2026-01-07 | 2.950826 |
| 2026-01-08 | 2.957532 |
| 2026-01-09 | 2.963967 |
| 2026-01-10 | 2.966132 |
| 2026-01-11 | 2.967642 |
| 2026-01-12 | 2.961378 |
| 2026-01-13 | 2.961492 |
| 2026-01-14 | 2.966624 |
| 2026-01-15 | 2.966711 |
| 2026-01-16 | 2.974324 |
| 2026-01-17 | 2.978006 |
| 2026-01-18 | 2.97506 |
| 2026-01-19 | 2.971398 |
| 2026-01-20 | 2.965788 |
| 2026-01-21 | 2.943925 |
| 2026-01-22 | 2.953412 |
| 2026-01-23 | 2.939249 |
| 2026-01-24 | 2.920378 |
| 2026-01-25 | 2.92007 |
| 2026-01-26 | 2.908355 |
| 2026-01-27 | 2.905829 |
| 2026-01-28 | 2.879152 |
| 2026-01-29 | 2.88473 |
| 2026-01-30 | 2.89975 |
| 2026-01-31 | 2.911613 |
| 2026-02-01 | 2.912509 |
| 2026-02-02 | 2.908085 |
| 2026-02-03 | 2.924501 |
| 2026-02-04 | 2.919914 |
| 2026-02-05 | 2.926583 |
| 2026-02-06 | 2.928498 |
| 2026-02-07 | 2.923772 |
| 2026-02-08 | 2.921456 |
| 2026-02-09 | 2.92099 |
| 2026-02-10 | 2.898158 |
| 2026-02-11 | 2.899218 |
| 2026-02-12 | 2.94617 |
| 2026-02-13 | 2.908914 |
| 2026-02-14 | 2.910441 |
| 2026-02-15 | 2.908717 |
| 2026-02-16 | 2.910176 |
| 2026-02-17 | 2.915304 |
| 2026-02-18 | 2.914891 |
| 2026-02-19 | 2.927317 |
| 2026-02-20 | 2.937011 |
| 2026-02-21 | 2.930212 |
| 2026-02-22 | 2.930206 |
| 2026-02-23 | 2.918911 |
| 2026-02-24 | 2.930199 |
| 2026-02-25 | 2.929306 |
| 2026-02-26 | 2.921267 |
| 2026-02-27 | 2.926693 |
| 2026-02-28 | 2.924684 |
| 2026-03-01 | 2.922024 |
| 2026-03-02 | 2.929702 |
| 2026-03-03 | 2.951795 |
| 2026-03-04 | 2.976895 |
| 2026-03-05 | 2.970458 |
| 2026-03-06 | 2.971535 |
| 2026-03-07 | 2.972168 |
| 2026-03-08 | 2.971579 |
| 2026-03-09 | 2.995326 |
| 2026-03-10 | 2.970117 |
| 2026-03-11 | 2.971324 |
| 2026-03-12 | 2.993565 |
| 2026-03-13 | 2.997646 |
| 2026-03-14 | 3.015077 |
| 2026-03-15 | 3.010866 |
| 2026-03-16 | 3.01588 |
| 2026-03-17 | 3.003389 |
| 2026-03-18 | 2.993221 |
| 2026-03-19 | 3.005243 |
| 2026-03-20 | 2.985333 |
| 2026-03-21 | 2.97873 |
| 2026-03-22 | 2.978662 |
| 2026-03-23 | 2.990253 |
| 2026-03-24 | 2.979005 |
| 2026-03-25 | 2.97488 |
| 2026-03-26 | 2.986886 |
| 2026-03-27 | 2.992229 |
| 2026-03-28 | 2.952394 |
| 2026-03-29 | 2.992673 |
| 2026-03-30 | 2.998032 |
| 2026-03-31 | 3.008183 |
| 2026-04-01 | 2.985112 |
| 2026-04-02 | 2.989935 |
| 2026-04-03 | 2.993256 |
| 2026-04-04 | 2.99862 |
| 2026-04-05 | 2.997414 |
| 2026-04-06 | 2.99732 |
| 2026-04-07 | 2.994492 |
| 2026-04-08 | 2.958486 |
| 2026-04-09 | 2.954759 |
| 2026-04-10 | 2.956483 |
| 2026-04-11 | 2.953774 |
| 2026-04-12 | 2.957152 |
| 2026-04-13 | 2.957151 |
| 2026-04-14 | 2.955529 |
| 2026-04-15 | 2.951201 |
| 2026-04-16 | 2.960274 |
| 2026-04-17 | 2.952741 |
| 2026-04-18 | 2.95279 |
| 2026-04-19 | 2.947607 |
| 2026-04-20 | 2.942752 |
| 2026-04-21 | 2.955698 |
| 2026-04-22 | 2.948986 |
| 2026-04-23 | 2.942714 |
| 2026-04-24 | 2.952511 |
| 2026-04-25 | 2.957659 |
| 2026-04-26 | 2.957659 |
| 2026-04-27 | 2.957659 |
| 2026-04-28 | 2.945663 |
| 2026-04-29 | 2.953458 |
| 2026-04-30 | 2.951881 |
| 2026-05-01 | 2.952072 |
| 2026-05-02 | 2.952072 |
| 2026-05-03 | 2.952072 |
| 2026-05-04 | 2.952073 |
| 2026-05-05 | 2.952362 |
| 2026-05-06 | 2.958789 |
| 2026-05-07 | 2.942482 |
| 2026-05-08 | 2.943166 |
| 2026-05-09 | 2.953116 |
| 2026-05-10 | 2.960647 |
| 2026-05-11 | 2.960644 |
| 2026-05-12 | 2.936545 |
| 2026-05-14 | 2.947526 |
| 2026-05-15 | 2.939222 |
| 2026-05-16 | 2.970203 |
| 2026-05-17 | 2.970164 |
| 2026-05-18 | 2.947037 |
| 2026-05-19 | 2.966007 |
| 2026-05-20 | 2.97497 |
| 2026-05-21 | 2.971295 |
| 2026-05-23 | 2.975851 |
| 2026-05-24 | 2.975573 |
| 2026-05-25 | 2.967125 |
| 2026-05-26 | 2.967762 |
| 2026-05-27 | 2.966328 |
| 2026-05-28 | 2.979295 |
| 2026-05-29 | 2.966566 |
| 2026-05-30 | 2.96126 |
| 2026-05-31 | 2.961315 |
| 2026-06-01 | 2.964469 |
| 2026-06-02 | 2.967067 |
| 2026-06-03 | 2.969977 |
| 2026-06-04 | 2.973834 |
| 2026-06-05 | 2.972725 |
| 2026-06-06 | 2.996839 |
| 2026-06-09 | 2.992591 |
| 2026-06-10 | 2.989853 |
| 2026-06-11 | 2.990096 |
| 2026-06-12 | 2.983504 |
| 2026-06-13 | 2.98507 |
| 2026-06-14 | 2.983135 |
| 2026-06-15 | 2.972946 |
| 2026-06-16 | 2.981518 |
| 2026-06-17 | 2.973473 |
| 2026-06-18 | 2.996173 |
| 2026-06-19 | 3.021275 |
| 2026-06-20 | 3.009102 |
| 2026-06-21 | 3.008595 |
| 2026-06-22 | 3.014069 |
| 2026-06-23 | 3.02091 |
| 2026-06-24 | 3.038264 |
| 2026-06-25 | 3.036789 |
| 2026-06-26 | 3.036197 |
| 2026-06-27 | 3.032404 |
| 2026-06-28 | 3.031689 |
| 2026-06-29 | 3.032791 |
| 2026-06-30 | 3.029018 |
| 2026-07-01 | 3.027616 |
| 2026-07-02 | 2.951858 |
| 2026-07-03 | 3.018187 |
| 2026-07-04 | 3.019024 |
| 2026-07-05 | 3.017808 |
| 2026-07-06 | 3.020119 |
| 2026-07-07 | 3.018953 |
| 2026-07-08 | 3.024422 |
| 2026-07-09 | 3.021641 |
| 2026-07-10 | 3.014914 |
| 2026-07-11 | 3.026269 |
| 2026-07-12 | 3.024318 |
| 2026-07-13 | 3.029795 |
| 2026-07-14 | 3.030914 |
| 2026-07-15 | 3.017883 |
| 2026-07-16 | 3.011351 |
| 2026-07-17 | 3.018586 |
| 2026-07-18 | 3.018801 |
| 2026-07-19 | 3.01872 |
| 2026-07-20 | 3.017884 |
| 2026-07-21 | 3.02594 |
| 2026-07-22 | 3.026995 |
| 2026-07-23 | 3.021369 |
| 2026-07-24 | 3.034343 |
| 2026-07-25 | 3.035542 |
| 2026-07-26 | 3.03594 |
| 2026-07-27 | 3.028112 |
| 2026-07-28 | 3.034454 |
| 2026-07-29 | 3.029725 |
| 2026-07-30 | 3.014281 |
| 2026-07-31 | 2.999961 |
| 2026-08-01 | 2.994847 |
| 2026-08-02 | 2.993736 |
| 2026-08-03 | 2.994824 |
| 2026-08-04 | 2.999804 |
| 2026-08-05 | 2.992729 |
| 2026-08-06 | 2.988699 |
| 2026-08-07 | 2.996378 |
| 2026-08-08 | 2.987209 |
| 2026-08-09 | 2.986758 |
| 2026-08-10 | 2.988536 |
| 2026-08-11 | 2.990574 |
| 2026-08-12 | 2.99298 |
| 2026-08-13 | 2.996354 |
| 2026-08-14 | 2.993169 |
| 2026-08-15 | 2.98416 |
| 2026-08-16 | 2.984547 |
| 2026-08-17 | 2.981846 |
| 2026-08-18 | 2.982257 |
| 2026-08-20 | 2.955814 |
| 2026-08-21 | 2.953478 |
| 2026-08-22 | 2.957144 |
| 2026-08-23 | 2.954845 |
| 2026-08-24 | 2.956724 |
| 2026-08-25 | 2.959964 |
| 2026-08-26 | 2.958748 |
| 2026-08-27 | 2.963944 |
| 2026-08-28 | 2.964802 |
| 2026-08-29 | 2.981168 |
| 2026-08-30 | 2.980353 |
| 2026-08-31 | 2.978847 |
| 2026-09-01 | 2.975693 |
| 2026-09-02 | 2.981955 |
| 2026-09-03 | 2.977164 |
| 2026-09-04 | 2.970527 |
| 2026-09-05 | 2.973012 |
| 2026-09-06 | 2.97221 |
| 2026-09-07 | 2.973897 |
| 2026-09-08 | 2.970203 |
| 2026-09-09 | 2.968579 |
| 2026-09-10 | 2.966825 |
| 2026-09-11 | 2.97618 |
| 2026-09-12 | 2.976984 |
| 2026-09-13 | 2.976903 |
| 2026-09-14 | 2.984855 |
| 2026-09-15 | 2.993148 |
| 2026-09-16 | 2.991368 |
| 2026-09-17 | 3.012086 |
| 2026-09-18 | 2.953255 |
| 2026-09-19 | 3.006184 |
| 2026-09-20 | 3.006053 |
| 2026-09-21 | 3.008335 |
| 2026-09-22 | 3.00907 |
| 2026-09-23 | 3.021804 |
| 2026-09-24 | 3.034955 |
| 2026-09-25 | 3.036856 |
| 2026-09-26 | 3.031093 |
| 2026-09-27 | 3.03089 |
| 2026-09-28 | 3.031687 |
| 2026-09-30 | 3.046866 |
| 2026-10-02 | 3.068246 |
| 2026-10-03 | 3.068248 |
| 2026-10-05 | 3.087402 |
| 2026-10-06 | 3.07877 |
| 2026-10-07 | 3.074438 |
| 2026-10-08 | 3.081495 |
| 2026-10-09 | 3.072289 |
| 2026-10-10 | 3.082371 |
| 2026-10-11 | 3.081868 |
| 2026-10-12 | 3.082736 |
| 2026-10-13 | 3.089722 |
| 2026-10-14 | 3.079853 |
| 2026-10-15 | 3.075963 |
| 2026-10-16 | 3.072543 |
| 2026-10-17 | 3.072152 |
| 2026-10-18 | 3.072165 |
High
3.3711
Low
2.8792
Average
3.0479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/LTL API questions
How do I get the BSD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/LTL rate in rates.LTL.
How far back does BSD/LTL historical data go?
Daily BSD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.