BSD to KPW exchange rate API
Bahamian Dollar to North Korean Won · quoted 2026-10-25
899.8604
▼ +0.02% over 5Y
1 BSD = 899.8604 KPW · 1 KPW = 0.001111 BSD · Get this rate via the API
1 BSD buys 899.8604 KPW as of 2026-10-25, so 1 KPW buys 0.001111 BSD. Over the last 5 years, BSD/KPW traded between 895.8506 and 905.8362, averaged 900.0089 and fell 0.02%. The API holds daily BSD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 900.001794 |
| 2024-08-27 | 900.041535 |
| 2024-08-29 | 899.991573 |
| 2024-08-30 | 900.004367 |
| 2024-08-31 | 899.995781 |
| 2024-09-01 | 900 |
| 2024-09-02 | 899.999715 |
| 2024-09-03 | 899.990699 |
| 2024-09-04 | 899.985489 |
| 2024-09-05 | 899.987105 |
| 2024-09-06 | 899.988331 |
| 2024-09-09 | 899.960042 |
| 2024-09-10 | 900.01673 |
| 2024-09-11 | 899.993057 |
| 2024-09-13 | 899.960613 |
| 2024-09-15 | 900 |
| 2024-09-16 | 900.001453 |
| 2024-09-18 | 899.985668 |
| 2024-09-20 | 899.989887 |
| 2024-09-22 | 900 |
| 2024-09-23 | 900.025836 |
| 2024-09-25 | 900.03593 |
| 2024-09-27 | 899.956774 |
| 2024-09-29 | 900 |
| 2024-09-30 | 899.966586 |
| 2024-10-02 | 899.997784 |
| 2024-10-03 | 899.99988 |
| 2024-10-04 | 899.992346 |
| 2024-10-05 | 900.007864 |
| 2024-10-06 | 900 |
| 2024-10-07 | 900.02617 |
| 2024-10-08 | 900.03193 |
| 2024-10-09 | 899.982297 |
| 2024-10-10 | 899.98574 |
| 2024-10-11 | 899.993238 |
| 2024-10-12 | 900.000006 |
| 2024-10-13 | 900 |
| 2024-10-14 | 900.006498 |
| 2024-10-15 | 899.99324 |
| 2024-10-16 | 899.993415 |
| 2024-10-17 | 900.012626 |
| 2024-10-18 | 899.999039 |
| 2024-10-19 | 899.999993 |
| 2024-10-20 | 900 |
| 2024-10-21 | 900.009237 |
| 2024-10-22 | 900.01016 |
| 2024-10-23 | 900.022049 |
| 2024-10-24 | 899.994422 |
| 2024-10-25 | 900.000706 |
| 2024-10-26 | 899.947302 |
| 2024-10-27 | 900 |
| 2024-10-28 | 900.004252 |
| 2024-10-29 | 900.02477 |
| 2024-10-30 | 900.014593 |
| 2024-10-31 | 899.993085 |
| 2024-11-01 | 900.02876 |
| 2024-11-02 | 899.983476 |
| 2024-11-03 | 899.998087 |
| 2024-11-04 | 899.975335 |
| 2024-11-05 | 899.988228 |
| 2024-11-06 | 900.081328 |
| 2024-11-07 | 899.994216 |
| 2024-11-08 | 899.959411 |
| 2024-11-09 | 899.978485 |
| 2024-11-10 | 899.999934 |
| 2024-11-11 | 899.993687 |
| 2024-11-12 | 900.011913 |
| 2024-11-13 | 900.003839 |
| 2024-11-14 | 899.982645 |
| 2024-11-15 | 899.956937 |
| 2024-11-16 | 900.00302 |
| 2024-11-17 | 900.003171 |
| 2024-11-18 | 900.001191 |
| 2024-11-19 | 899.986941 |
| 2024-11-20 | 899.992909 |
| 2024-11-21 | 900.036803 |
| 2024-11-22 | 900.036741 |
| 2024-11-23 | 900.004756 |
| 2024-11-24 | 900 |
| 2024-11-25 | 899.99395 |
| 2024-11-26 | 899.993627 |
| 2024-11-27 | 899.970647 |
| 2024-11-28 | 900.009896 |
| 2024-11-29 | 899.974946 |
| 2024-11-30 | 899.998835 |
| 2024-12-01 | 900 |
| 2024-12-02 | 899.973431 |
| 2024-12-03 | 900.009322 |
| 2024-12-04 | 900.00933 |
| 2024-12-05 | 899.987643 |
| 2024-12-06 | 899.986457 |
| 2024-12-07 | 900.148596 |
| 2024-12-08 | 900.000354 |
| 2024-12-09 | 899.984324 |
| 2024-12-10 | 899.980082 |
| 2024-12-11 | 900.01846 |
| 2024-12-12 | 900.039225 |
| 2024-12-13 | 899.969033 |
| 2024-12-14 | 900.017118 |
| 2024-12-15 | 900 |
| 2024-12-16 | 900.008701 |
| 2024-12-17 | 899.986533 |
| 2024-12-18 | 900.016869 |
| 2024-12-19 | 900.024604 |
| 2024-12-20 | 900.01133 |
| 2024-12-21 | 899.996238 |
| 2024-12-22 | 900 |
| 2024-12-23 | 900.029525 |
| 2024-12-24 | 899.998137 |
| 2024-12-25 | 900.104857 |
| 2024-12-26 | 899.994447 |
| 2024-12-27 | 900.00858 |
| 2024-12-28 | 900.022859 |
| 2024-12-29 | 900.01354 |
| 2024-12-30 | 900.011496 |
| 2024-12-31 | 899.993681 |
| 2025-01-01 | 900.000514 |
| 2025-01-02 | 900.018755 |
| 2025-01-03 | 900.049278 |
| 2025-01-04 | 899.99591 |
| 2025-01-05 | 900 |
| 2025-01-06 | 900.003202 |
| 2025-01-07 | 899.99597 |
| 2025-01-08 | 900.051023 |
| 2025-01-09 | 900.014772 |
| 2025-01-10 | 900.00773 |
| 2025-01-11 | 900.004262 |
| 2025-01-12 | 900 |
| 2025-01-13 | 900.009765 |
| 2025-01-14 | 900.046836 |
| 2025-01-15 | 899.961434 |
| 2025-01-16 | 900.016844 |
| 2025-01-17 | 900.009836 |
| 2025-01-18 | 899.99771 |
| 2025-01-19 | 899.999006 |
| 2025-01-20 | 899.995744 |
| 2025-01-21 | 899.916352 |
| 2025-01-22 | 900.035535 |
| 2025-01-23 | 899.990261 |
| 2025-01-24 | 900.017954 |
| 2025-01-25 | 900.1053 |
| 2025-01-26 | 900.000009 |
| 2025-01-27 | 899.953314 |
| 2025-01-28 | 899.965331 |
| 2025-01-29 | 900.024713 |
| 2025-01-30 | 900.047939 |
| 2025-01-31 | 900.03529 |
| 2025-02-01 | 899.968633 |
| 2025-02-02 | 899.999999 |
| 2025-02-03 | 899.935708 |
| 2025-02-04 | 900.023059 |
| 2025-02-05 | 900.002696 |
| 2025-02-06 | 899.995536 |
| 2025-02-07 | 899.98593 |
| 2025-02-08 | 900.070615 |
| 2025-02-09 | 900 |
| 2025-02-10 | 899.994332 |
| 2025-02-11 | 900.00091 |
| 2025-02-12 | 899.979384 |
| 2025-02-13 | 900.025387 |
| 2025-02-14 | 899.985474 |
| 2025-02-15 | 900.001466 |
| 2025-02-16 | 900 |
| 2025-02-17 | 900.027474 |
| 2025-02-18 | 900.007681 |
| 2025-02-19 | 900.003008 |
| 2025-02-20 | 899.998252 |
| 2025-02-21 | 899.993662 |
| 2025-02-22 | 899.993935 |
| 2025-02-23 | 899.998336 |
| 2025-02-24 | 900.030925 |
| 2025-02-25 | 899.967882 |
| 2025-02-26 | 900.709599 |
| 2025-02-27 | 900.009052 |
| 2025-02-28 | 899.951176 |
| 2025-03-01 | 899.99487 |
| 2025-03-02 | 900 |
| 2025-03-03 | 899.97385 |
| 2025-03-04 | 900.03347 |
| 2025-03-05 | 899.978346 |
| 2025-03-06 | 899.998751 |
| 2025-03-07 | 900.019194 |
| 2025-03-08 | 900.007365 |
| 2025-03-09 | 898.989696 |
| 2025-03-10 | 900.009525 |
| 2025-03-11 | 900.011979 |
| 2025-03-12 | 899.986226 |
| 2025-03-13 | 900.003568 |
| 2025-03-14 | 900.002562 |
| 2025-03-15 | 900.009425 |
| 2025-03-16 | 900.023484 |
| 2025-03-17 | 900.064381 |
| 2025-03-18 | 899.960945 |
| 2025-03-19 | 900.01546 |
| 2025-03-20 | 899.96068 |
| 2025-03-21 | 899.968132 |
| 2025-03-22 | 899.99565 |
| 2025-03-23 | 902.221495 |
| 2025-03-25 | 899.992527 |
| 2025-03-26 | 900.024961 |
| 2025-03-27 | 900.010286 |
| 2025-03-28 | 899.991353 |
| 2025-03-29 | 900.000178 |
| 2025-03-30 | 900 |
| 2025-03-31 | 905.836195 |
| 2025-04-01 | 899.994012 |
| 2025-04-02 | 899.987149 |
| 2025-04-03 | 899.910964 |
| 2025-04-04 | 900.063895 |
| 2025-04-05 | 900.007918 |
| 2025-04-06 | 900 |
| 2025-04-07 | 900.080242 |
| 2025-04-08 | 900.026303 |
| 2025-04-09 | 900.033737 |
| 2025-04-10 | 899.990326 |
| 2025-04-11 | 900.00627 |
| 2025-04-12 | 900.000108 |
| 2025-04-13 | 900 |
| 2025-04-14 | 900.112049 |
| 2025-04-15 | 899.988367 |
| 2025-04-16 | 900.000773 |
| 2025-04-17 | 899.906138 |
| 2025-04-18 | 899.953758 |
| 2025-04-19 | 899.995972 |
| 2025-04-20 | 899.999999 |
| 2025-04-21 | 899.999195 |
| 2025-04-22 | 899.982458 |
| 2025-04-23 | 899.998071 |
| 2025-04-24 | 900.031503 |
| 2025-04-25 | 899.916929 |
| 2025-04-26 | 900.00023 |
| 2025-04-27 | 899.999998 |
| 2025-04-28 | 899.99897 |
| 2025-04-29 | 899.952515 |
| 2025-04-30 | 899.942637 |
| 2025-05-01 | 899.919459 |
| 2025-05-02 | 900.017597 |
| 2025-05-03 | 899.995047 |
| 2025-05-04 | 899.999999 |
| 2025-05-05 | 899.988808 |
| 2025-05-06 | 899.99607 |
| 2025-05-08 | 899.983432 |
| 2025-05-09 | 899.960712 |
| 2025-05-10 | 900.000983 |
| 2025-05-11 | 900 |
| 2025-05-12 | 900.001236 |
| 2025-05-13 | 899.963986 |
| 2025-05-14 | 899.976965 |
| 2025-05-15 | 900.012722 |
| 2025-05-17 | 900.014735 |
| 2025-05-18 | 900 |
| 2025-05-19 | 899.984667 |
| 2025-05-20 | 899.979591 |
| 2025-05-21 | 900.025327 |
| 2025-05-22 | 900.001312 |
| 2025-05-23 | 900.012565 |
| 2025-05-24 | 899.987556 |
| 2025-05-25 | 899.999999 |
| 2025-05-26 | 900.009865 |
| 2025-05-27 | 899.986045 |
| 2025-05-28 | 899.990492 |
| 2025-05-29 | 900.01885 |
| 2025-05-30 | 900.034647 |
| 2025-05-31 | 900.000097 |
| 2025-06-01 | 900 |
| 2025-06-02 | 900.011995 |
| 2025-06-03 | 899.975412 |
| 2025-06-04 | 900.008715 |
| 2025-06-05 | 899.947778 |
| 2025-06-06 | 900.007411 |
| 2025-06-07 | 900.001924 |
| 2025-06-08 | 900 |
| 2025-06-09 | 900.023562 |
| 2025-06-10 | 899.919824 |
| 2025-06-11 | 899.952527 |
| 2025-06-12 | 899.966584 |
| 2025-06-13 | 899.983536 |
| 2025-06-14 | 899.974407 |
| 2025-06-15 | 899.999999 |
| 2025-06-16 | 899.962096 |
| 2025-06-17 | 899.998432 |
| 2025-06-18 | 899.972246 |
| 2025-06-19 | 899.913321 |
| 2025-06-20 | 899.932817 |
| 2025-06-21 | 899.999365 |
| 2025-06-22 | 899.999999 |
| 2025-06-23 | 899.974091 |
| 2025-06-24 | 900.009862 |
| 2025-06-25 | 899.995307 |
| 2025-06-26 | 900.026981 |
| 2025-06-27 | 900.021812 |
| 2025-06-28 | 900.049971 |
| 2025-06-29 | 900 |
| 2025-06-30 | 900.002123 |
| 2025-07-01 | 899.962015 |
| 2025-07-02 | 900.008066 |
| 2025-07-03 | 900.001432 |
| 2025-07-04 | 899.989523 |
| 2025-07-05 | 900.001528 |
| 2025-07-06 | 900 |
| 2025-07-07 | 900.038705 |
| 2025-07-08 | 900.038694 |
| 2025-07-09 | 899.990588 |
| 2025-07-10 | 899.999541 |
| 2025-07-11 | 899.974011 |
| 2025-07-12 | 900.001287 |
| 2025-07-13 | 900 |
| 2025-07-14 | 900.004226 |
| 2025-07-15 | 900.046366 |
| 2025-07-16 | 899.984894 |
| 2025-07-17 | 900.012736 |
| 2025-07-18 | 899.962236 |
| 2025-07-19 | 900.012239 |
| 2025-07-20 | 900 |
| 2025-07-21 | 900.004906 |
| 2025-07-22 | 899.994831 |
| 2025-07-23 | 899.967966 |
| 2025-07-24 | 899.993363 |
| 2025-07-25 | 900.020923 |
| 2025-07-26 | 900.001028 |
| 2025-07-27 | 900 |
| 2025-07-28 | 899.96433 |
| 2025-07-29 | 899.99963 |
| 2025-07-30 | 900.007209 |
| 2025-07-31 | 899.998079 |
| 2025-08-01 | 899.994521 |
| 2025-08-02 | 899.988191 |
| 2025-08-03 | 900 |
| 2025-08-04 | 899.989836 |
| 2025-08-05 | 899.979025 |
| 2025-08-06 | 899.97137 |
| 2025-08-07 | 900.004527 |
| 2025-08-08 | 899.970823 |
| 2025-08-09 | 900.001301 |
| 2025-08-10 | 900 |
| 2025-08-11 | 900.024341 |
| 2025-08-12 | 900.01772 |
| 2025-08-13 | 899.988655 |
| 2025-08-14 | 899.987359 |
| 2025-08-15 | 900.014077 |
| 2025-08-16 | 900.002417 |
| 2025-08-17 | 900 |
| 2025-08-18 | 900.003204 |
| 2025-08-19 | 899.98739 |
| 2025-08-20 | 899.950916 |
| 2025-08-21 | 899.935169 |
| 2025-08-22 | 899.976385 |
| 2025-08-23 | 899.843693 |
| 2025-08-24 | 899.96722 |
| 2025-08-25 | 900.005798 |
| 2025-08-26 | 899.988037 |
| 2025-08-27 | 899.980114 |
| 2025-08-28 | 899.976594 |
| 2025-08-29 | 899.963491 |
| 2025-08-30 | 899.892671 |
| 2025-08-31 | 899.985594 |
| 2025-09-01 | 900.024013 |
| 2025-09-02 | 899.993333 |
| 2025-09-03 | 899.985696 |
| 2025-09-04 | 899.998599 |
| 2025-09-05 | 899.984265 |
| 2025-09-06 | 899.917162 |
| 2025-09-07 | 899.972855 |
| 2025-09-08 | 900.01637 |
| 2025-09-09 | 899.985044 |
| 2025-09-10 | 900.020818 |
| 2025-09-11 | 899.991086 |
| 2025-09-13 | 900.083666 |
| 2025-09-14 | 900.011229 |
| 2025-09-15 | 900.016942 |
| 2025-09-16 | 899.998298 |
| 2025-09-17 | 900.01597 |
| 2025-09-18 | 900.015878 |
| 2025-09-19 | 900.007171 |
| 2025-09-20 | 900.080758 |
| 2025-09-21 | 900.006937 |
| 2025-09-22 | 899.967307 |
| 2025-09-23 | 900.025417 |
| 2025-09-24 | 900.003187 |
| 2025-09-25 | 899.998319 |
| 2025-09-26 | 899.999613 |
| 2025-09-27 | 899.99788 |
| 2025-09-28 | 899.999952 |
| 2025-09-29 | 900.0099 |
| 2025-09-30 | 899.963286 |
| 2025-10-01 | 899.979349 |
| 2025-10-02 | 900.000335 |
| 2025-10-03 | 900.010058 |
| 2025-10-04 | 900.017547 |
| 2025-10-05 | 900.003679 |
| 2025-10-06 | 900.015157 |
| 2025-10-07 | 900.018995 |
| 2025-10-08 | 900.013696 |
| 2025-10-09 | 899.979012 |
| 2025-10-10 | 899.987637 |
| 2025-10-11 | 899.887597 |
| 2025-10-12 | 899.981141 |
| 2025-10-13 | 900.010456 |
| 2025-10-14 | 900.014823 |
| 2025-10-15 | 900.023034 |
| 2025-10-16 | 900.005625 |
| 2025-10-17 | 900.000871 |
| 2025-10-18 | 900.00121 |
| 2025-10-19 | 900.000083 |
| 2025-10-20 | 899.956164 |
| 2025-10-21 | 899.96393 |
| 2025-10-22 | 900.00763 |
| 2025-10-23 | 900.001123 |
| 2025-10-24 | 899.998832 |
| 2025-10-25 | 900.001458 |
| 2025-10-26 | 900.000244 |
| 2025-10-27 | 899.994856 |
| 2025-10-28 | 899.998182 |
| 2025-10-29 | 899.990286 |
| 2025-10-30 | 900.019949 |
| 2025-10-31 | 899.98672 |
| 2025-11-01 | 899.996197 |
| 2025-11-02 | 899.999673 |
| 2025-11-03 | 900.010088 |
| 2025-11-04 | 900.017784 |
| 2025-11-05 | 900.034867 |
| 2025-11-06 | 900.008384 |
| 2025-11-07 | 899.996048 |
| 2025-11-08 | 900.055748 |
| 2025-11-09 | 900.009352 |
| 2025-11-10 | 899.991841 |
| 2025-11-11 | 899.991303 |
| 2025-11-12 | 899.982279 |
| 2025-11-13 | 900.038182 |
| 2025-11-14 | 899.993072 |
| 2025-11-15 | 899.972622 |
| 2025-11-16 | 899.996325 |
| 2025-11-17 | 900.007834 |
| 2025-11-18 | 900.023419 |
| 2025-11-19 | 900.03251 |
| 2025-11-20 | 899.963964 |
| 2025-11-21 | 900.000025 |
| 2025-11-22 | 899.997078 |
| 2025-11-23 | 899.999686 |
| 2025-11-24 | 900.001888 |
| 2025-11-25 | 900.019837 |
| 2025-11-26 | 900.017075 |
| 2025-11-27 | 900.042265 |
| 2025-11-28 | 899.951388 |
| 2025-11-29 | 899.99309 |
| 2025-11-30 | 899.999072 |
| 2025-12-01 | 899.976992 |
| 2025-12-02 | 900.01896 |
| 2025-12-03 | 899.986446 |
| 2025-12-04 | 900.004762 |
| 2025-12-05 | 900.024452 |
| 2025-12-06 | 899.997613 |
| 2025-12-07 | 899.999679 |
| 2025-12-08 | 900.03802 |
| 2025-12-09 | 900.00434 |
| 2025-12-11 | 900.004423 |
| 2025-12-12 | 899.979916 |
| 2025-12-13 | 899.982619 |
| 2025-12-14 | 899.998507 |
| 2025-12-15 | 900.0003 |
| 2025-12-16 | 900.022559 |
| 2025-12-17 | 899.989869 |
| 2025-12-18 | 899.993745 |
| 2025-12-19 | 900.011403 |
| 2025-12-20 | 899.999431 |
| 2025-12-21 | 899.999904 |
| 2025-12-22 | 900.008736 |
| 2025-12-23 | 900.008378 |
| 2025-12-24 | 900.008526 |
| 2025-12-25 | 899.83711 |
| 2025-12-26 | 900.009349 |
| 2025-12-27 | 900.034792 |
| 2025-12-28 | 900.003735 |
| 2025-12-29 | 899.982489 |
| 2025-12-30 | 899.997037 |
| 2025-12-31 | 899.975573 |
| 2026-01-01 | 900.036577 |
| 2026-01-02 | 900.016129 |
| 2026-01-03 | 900.044134 |
| 2026-01-04 | 900.007404 |
| 2026-01-05 | 900.010832 |
| 2026-01-06 | 899.983696 |
| 2026-01-07 | 900.048645 |
| 2026-01-08 | 900.002353 |
| 2026-01-09 | 900.010405 |
| 2026-01-10 | 900.018359 |
| 2026-01-11 | 900.001577 |
| 2026-01-12 | 899.990186 |
| 2026-01-13 | 899.995717 |
| 2026-01-14 | 900.000811 |
| 2026-01-15 | 900.006769 |
| 2026-01-16 | 900.007788 |
| 2026-01-17 | 899.989479 |
| 2026-01-18 | 899.997242 |
| 2026-01-19 | 900.038172 |
| 2026-01-20 | 899.986641 |
| 2026-01-21 | 899.993674 |
| 2026-01-22 | 899.984693 |
| 2026-01-23 | 899.970713 |
| 2026-01-24 | 900.254921 |
| 2026-01-25 | 900.066826 |
| 2026-01-26 | 899.92046 |
| 2026-01-27 | 900.02772 |
| 2026-01-28 | 900.012176 |
| 2026-01-29 | 900.023423 |
| 2026-01-30 | 900.014788 |
| 2026-01-31 | 900.000022 |
| 2026-02-01 | 900 |
| 2026-02-02 | 900.033527 |
| 2026-02-03 | 899.970186 |
| 2026-02-04 | 900.040436 |
| 2026-02-05 | 899.992597 |
| 2026-02-06 | 900.009093 |
| 2026-02-07 | 899.980478 |
| 2026-02-08 | 899.993603 |
| 2026-02-09 | 899.984889 |
| 2026-02-10 | 900.004288 |
| 2026-02-11 | 900.008523 |
| 2026-02-12 | 897.996584 |
| 2026-02-13 | 900.033857 |
| 2026-02-14 | 900.055219 |
| 2026-02-15 | 900.014475 |
| 2026-02-16 | 900.018081 |
| 2026-02-17 | 900.021988 |
| 2026-02-18 | 899.988617 |
| 2026-02-19 | 900.019174 |
| 2026-02-20 | 899.986728 |
| 2026-02-21 | 900.016945 |
| 2026-02-22 | 900.008676 |
| 2026-02-23 | 900.037728 |
| 2026-02-24 | 899.997749 |
| 2026-02-25 | 899.988087 |
| 2026-02-26 | 899.990743 |
| 2026-02-27 | 900.02649 |
| 2026-02-28 | 900.000098 |
| 2026-03-01 | 900.00004 |
| 2026-03-02 | 899.970919 |
| 2026-03-03 | 900.031302 |
| 2026-03-04 | 899.98179 |
| 2026-03-05 | 899.972514 |
| 2026-03-06 | 900.052251 |
| 2026-03-07 | 899.983427 |
| 2026-03-08 | 899.997219 |
| 2026-03-09 | 900.06691 |
| 2026-03-10 | 900.013312 |
| 2026-03-11 | 899.989011 |
| 2026-03-12 | 899.956958 |
| 2026-03-13 | 900.007943 |
| 2026-03-14 | 899.999358 |
| 2026-03-15 | 899.999977 |
| 2026-03-16 | 899.981393 |
| 2026-03-17 | 900.016176 |
| 2026-03-18 | 900.01409 |
| 2026-03-19 | 900.007518 |
| 2026-03-20 | 899.971859 |
| 2026-03-21 | 900.046261 |
| 2026-03-22 | 900.009701 |
| 2026-03-23 | 899.983655 |
| 2026-03-24 | 900.009807 |
| 2026-03-25 | 899.983936 |
| 2026-03-26 | 900.010464 |
| 2026-03-27 | 900.004774 |
| 2026-03-28 | 899.982776 |
| 2026-03-29 | 900.000969 |
| 2026-03-30 | 900.022241 |
| 2026-03-31 | 899.991327 |
| 2026-04-01 | 900.045777 |
| 2026-04-02 | 899.961258 |
| 2026-04-03 | 899.989984 |
| 2026-04-04 | 899.987003 |
| 2026-04-05 | 899.998255 |
| 2026-04-06 | 900.010503 |
| 2026-04-07 | 899.973955 |
| 2026-04-08 | 899.99547 |
| 2026-04-09 | 900.569632 |
| 2026-04-10 | 901.095038 |
| 2026-04-11 | 900.328733 |
| 2026-04-12 | 901.325814 |
| 2026-04-13 | 901.342777 |
| 2026-04-14 | 900.849884 |
| 2026-04-15 | 899.505039 |
| 2026-04-16 | 902.298346 |
| 2026-04-17 | 900.010152 |
| 2026-04-18 | 899.996442 |
| 2026-04-19 | 898.451518 |
| 2026-04-20 | 896.948042 |
| 2026-04-21 | 900.900609 |
| 2026-04-22 | 898.841589 |
| 2026-04-23 | 896.894252 |
| 2026-04-24 | 899.880436 |
| 2026-04-25 | 901.525305 |
| 2026-04-26 | 901.482807 |
| 2026-04-27 | 901.49938 |
| 2026-04-28 | 897.843288 |
| 2026-04-29 | 900.2149 |
| 2026-04-30 | 899.705073 |
| 2026-05-01 | 899.647338 |
| 2026-05-02 | 899.797135 |
| 2026-05-03 | 899.845293 |
| 2026-05-04 | 899.796673 |
| 2026-05-05 | 899.884917 |
| 2026-05-06 | 901.847037 |
| 2026-05-07 | 896.876901 |
| 2026-05-08 | 897.092992 |
| 2026-05-09 | 900.065701 |
| 2026-05-10 | 902.393911 |
| 2026-05-11 | 902.409506 |
| 2026-05-12 | 900.009898 |
| 2026-05-14 | 899.989268 |
| 2026-05-15 | 895.850573 |
| 2026-05-16 | 899.999176 |
| 2026-05-17 | 899.999963 |
| 2026-05-18 | 898.261534 |
| 2026-05-19 | 899.980406 |
| 2026-05-20 | 900.042615 |
| 2026-05-21 | 899.983482 |
| 2026-05-23 | 900.003181 |
| 2026-05-24 | 900.000218 |
| 2026-05-25 | 899.985103 |
| 2026-05-26 | 899.9764 |
| 2026-05-27 | 899.967021 |
| 2026-05-28 | 899.990908 |
| 2026-05-29 | 900.016029 |
| 2026-05-30 | 899.788411 |
| 2026-05-31 | 899.804901 |
| 2026-06-01 | 899.917702 |
| 2026-06-02 | 899.776619 |
| 2026-06-03 | 899.817293 |
| 2026-06-04 | 899.470597 |
| 2026-06-05 | 899.923795 |
| 2026-06-06 | 900.001005 |
| 2026-06-09 | 899.967788 |
| 2026-06-10 | 900.08602 |
| 2026-06-11 | 899.740514 |
| 2026-06-12 | 899.836183 |
| 2026-06-13 | 900.658889 |
| 2026-06-14 | 900.07507 |
| 2026-06-15 | 899.51411 |
| 2026-06-16 | 899.736958 |
| 2026-06-17 | 899.965702 |
| 2026-06-18 | 899.896171 |
| 2026-06-19 | 901.347981 |
| 2026-06-20 | 900.302208 |
| 2026-06-21 | 899.451143 |
| 2026-06-22 | 900.459312 |
| 2026-06-23 | 899.759926 |
| 2026-06-24 | 900.177222 |
| 2026-06-25 | 899.964773 |
| 2026-06-26 | 899.870484 |
| 2026-06-27 | 900.555052 |
| 2026-06-28 | 900.342566 |
| 2026-06-29 | 899.959691 |
| 2026-06-30 | 900.230899 |
| 2026-07-01 | 900.008713 |
| 2026-07-02 | 899.731545 |
| 2026-07-03 | 900.070044 |
| 2026-07-04 | 900.479964 |
| 2026-07-05 | 900.117467 |
| 2026-07-06 | 900.087291 |
| 2026-07-07 | 900.252589 |
| 2026-07-08 | 899.624161 |
| 2026-07-09 | 900.266219 |
| 2026-07-10 | 900.231466 |
| 2026-07-11 | 900.68284 |
| 2026-07-12 | 900.102179 |
| 2026-07-13 | 899.917733 |
| 2026-07-14 | 900.014528 |
| 2026-07-15 | 899.588403 |
| 2026-07-16 | 899.760032 |
| 2026-07-17 | 899.944062 |
| 2026-07-18 | 900.207333 |
| 2026-07-19 | 900.18323 |
| 2026-07-20 | 899.93618 |
| 2026-07-21 | 900.301046 |
| 2026-07-22 | 899.875652 |
| 2026-08-13 | 900.311669 |
| 2026-08-14 | 900.106125 |
| 2026-08-15 | 899.759228 |
| 2026-08-16 | 899.875957 |
| 2026-08-17 | 899.999381 |
| 2026-08-18 | 900.252227 |
| 2026-08-20 | 899.866933 |
| 2026-08-21 | 899.922949 |
| 2026-08-22 | 900.888182 |
| 2026-08-23 | 900.187709 |
| 2026-08-24 | 900.438706 |
| 2026-08-25 | 900.363122 |
| 2026-08-26 | 900.226403 |
| 2026-08-27 | 900.224775 |
| 2026-08-28 | 899.681697 |
| 2026-08-29 | 900.315152 |
| 2026-08-30 | 900.069005 |
| 2026-08-31 | 900.066717 |
| 2026-09-01 | 900.178099 |
| 2026-09-02 | 900.264982 |
| 2026-09-03 | 899.975302 |
| 2026-09-04 | 900.088485 |
| 2026-09-05 | 900.460245 |
| 2026-09-06 | 900.217471 |
| 2026-09-07 | 899.916834 |
| 2026-09-08 | 899.990302 |
| 2026-09-09 | 900.010839 |
| 2026-09-10 | 899.949732 |
| 2026-09-11 | 900.105863 |
| 2026-09-12 | 900.407745 |
| 2026-09-13 | 900.383497 |
| 2026-09-14 | 900.170646 |
| 2026-09-15 | 900.10997 |
| 2026-09-16 | 899.980149 |
| 2026-09-17 | 899.753437 |
| 2026-09-18 | 900.157444 |
| 2026-09-19 | 900.049119 |
| 2026-09-20 | 900.009919 |
| 2026-09-21 | 899.932378 |
| 2026-09-22 | 900.089039 |
| 2026-09-23 | 900.530672 |
| 2026-09-24 | 900.423981 |
| 2026-09-25 | 900.142617 |
| 2026-09-26 | 899.954106 |
| 2026-09-27 | 899.893802 |
| 2026-09-28 | 899.997689 |
| 2026-09-30 | 899.937022 |
| 2026-10-02 | 899.914768 |
| 2026-10-03 | 900.482321 |
| 2026-10-05 | 898.717967 |
| 2026-10-06 | 900.124863 |
| 2026-10-07 | 900.171459 |
| 2026-10-08 | 900.013175 |
| 2026-10-09 | 899.593291 |
| 2026-10-10 | 900.214379 |
| 2026-10-11 | 900.067705 |
| 2026-10-12 | 900.577607 |
| 2026-10-13 | 899.91521 |
| 2026-10-14 | 899.889551 |
| 2026-10-15 | 900.160756 |
| 2026-10-16 | 898.425023 |
| 2026-10-17 | 899.851134 |
| 2026-10-18 | 899.854792 |
| 2026-10-19 | 900.07612 |
| 2026-10-20 | 899.890572 |
| 2026-10-21 | 900.031105 |
| 2026-10-22 | 900.716156 |
| 2026-10-23 | 899.901629 |
| 2026-10-24 | 899.860387 |
| 2026-10-25 | 899.860387 |
High
905.8362
Low
895.8506
Average
900.0089
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/KPW API questions
How do I get the BSD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/KPW rate in rates.KPW.
How far back does BSD/KPW historical data go?
Daily BSD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.