BSD to JMD exchange rate API
Bahamian Dollar to Jamaican Dollar · quoted 2026-10-18
158.4437
▲ +0.05% over 2Y
1 BSD = 158.4437 JMD · 1 JMD = 0.006311 BSD · Get this rate via the API
1 BSD buys 158.4437 JMD as of 2026-10-18, so 1 JMD buys 0.006311 BSD. Over the last 2 years, BSD/JMD traded between 155.0399 and 161.0570, averaged 158.3823 and rose 0.05%. The API holds daily BSD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 158.369232 |
| 2024-10-19 | 158.528802 |
| 2024-10-20 | 158.382196 |
| 2024-10-21 | 158.568466 |
| 2024-10-22 | 158.579038 |
| 2024-10-23 | 158.71788 |
| 2024-10-24 | 158.779615 |
| 2024-10-25 | 158.729959 |
| 2024-10-26 | 158.530524 |
| 2024-10-27 | 157.73435 |
| 2024-10-28 | 158.721944 |
| 2024-10-29 | 158.42237 |
| 2024-10-30 | 158.23025 |
| 2024-10-31 | 158.208498 |
| 2024-11-01 | 158.177145 |
| 2024-11-02 | 158.144405 |
| 2024-11-03 | 157.533891 |
| 2024-11-04 | 158.240118 |
| 2024-11-05 | 158.232201 |
| 2024-11-06 | 158.245212 |
| 2024-11-07 | 158.225769 |
| 2024-11-08 | 158.209102 |
| 2024-11-09 | 158.661214 |
| 2024-11-10 | 158.233922 |
| 2024-11-11 | 159.340947 |
| 2024-11-12 | 159.400698 |
| 2024-11-13 | 159.19203 |
| 2024-11-14 | 159.152476 |
| 2024-11-15 | 159.152265 |
| 2024-11-16 | 158.835877 |
| 2024-11-17 | 158.231738 |
| 2024-11-18 | 158.899229 |
| 2024-11-19 | 158.778632 |
| 2024-11-20 | 158.827188 |
| 2024-11-21 | 158.603763 |
| 2024-11-22 | 158.524869 |
| 2024-11-23 | 158.496423 |
| 2024-11-24 | 157.425979 |
| 2024-11-25 | 158.805642 |
| 2024-11-26 | 159.047248 |
| 2024-11-27 | 159.096537 |
| 2024-11-28 | 159.096502 |
| 2024-11-29 | 158.619499 |
| 2024-11-30 | 159.011853 |
| 2024-12-01 | 156.492717 |
| 2024-12-02 | 157.394227 |
| 2024-12-03 | 157.537955 |
| 2024-12-04 | 157.417714 |
| 2024-12-05 | 157.311533 |
| 2024-12-06 | 157.255809 |
| 2024-12-07 | 157.071966 |
| 2024-12-08 | 156.13201 |
| 2024-12-09 | 157.176519 |
| 2024-12-10 | 157.009582 |
| 2024-12-11 | 157.160266 |
| 2024-12-12 | 156.938878 |
| 2024-12-13 | 156.901693 |
| 2024-12-14 | 156.71766 |
| 2024-12-15 | 156.179344 |
| 2024-12-16 | 156.424464 |
| 2024-12-17 | 156.388477 |
| 2024-12-18 | 156.363541 |
| 2024-12-19 | 156.36866 |
| 2024-12-20 | 156.366281 |
| 2024-12-21 | 156.433609 |
| 2024-12-22 | 155.641379 |
| 2024-12-23 | 156.426206 |
| 2024-12-24 | 156.180838 |
| 2024-12-25 | 156.041038 |
| 2024-12-26 | 155.831143 |
| 2024-12-27 | 155.833138 |
| 2024-12-28 | 155.82465 |
| 2024-12-29 | 155.736495 |
| 2024-12-30 | 155.82457 |
| 2024-12-31 | 155.779218 |
| 2025-01-01 | 156.203063 |
| 2025-01-02 | 156.207866 |
| 2025-01-03 | 155.919013 |
| 2025-01-04 | 156.094811 |
| 2025-01-05 | 155.641071 |
| 2025-01-06 | 155.826006 |
| 2025-01-07 | 155.831856 |
| 2025-01-08 | 155.841123 |
| 2025-01-09 | 156.049259 |
| 2025-01-10 | 156.423611 |
| 2025-01-11 | 156.688127 |
| 2025-01-12 | 156.472561 |
| 2025-01-13 | 156.629111 |
| 2025-01-14 | 156.960064 |
| 2025-01-15 | 156.828309 |
| 2025-01-16 | 156.820513 |
| 2025-01-17 | 156.701328 |
| 2025-01-18 | 156.783739 |
| 2025-01-19 | 156.839166 |
| 2025-01-20 | 156.782718 |
| 2025-01-21 | 157.640694 |
| 2025-01-22 | 157.665549 |
| 2025-01-23 | 157.642214 |
| 2025-01-24 | 157.38212 |
| 2025-01-25 | 157.257805 |
| 2025-01-26 | 156.937825 |
| 2025-01-27 | 157.01192 |
| 2025-01-28 | 157.273228 |
| 2025-01-29 | 157.528567 |
| 2025-01-30 | 157.509021 |
| 2025-01-31 | 157.524136 |
| 2025-02-01 | 157.667171 |
| 2025-02-02 | 157.032959 |
| 2025-02-03 | 157.906527 |
| 2025-02-04 | 157.875941 |
| 2025-02-05 | 157.900865 |
| 2025-02-06 | 157.924017 |
| 2025-02-07 | 157.699772 |
| 2025-02-08 | 157.455734 |
| 2025-02-09 | 157.53553 |
| 2025-02-10 | 158.448392 |
| 2025-02-11 | 158.781943 |
| 2025-02-12 | 158.701929 |
| 2025-02-13 | 158.785903 |
| 2025-02-14 | 158.786227 |
| 2025-02-15 | 157.468116 |
| 2025-02-16 | 157.534411 |
| 2025-02-17 | 157.321233 |
| 2025-02-18 | 157.315173 |
| 2025-02-19 | 157.576532 |
| 2025-02-20 | 157.734425 |
| 2025-02-21 | 157.737427 |
| 2025-02-22 | 157.783254 |
| 2025-02-23 | 157.236347 |
| 2025-02-24 | 157.727381 |
| 2025-02-25 | 157.667116 |
| 2025-02-26 | 157.71605 |
| 2025-02-27 | 157.609385 |
| 2025-02-28 | 157.536845 |
| 2025-03-01 | 157.509602 |
| 2025-03-02 | 156.465013 |
| 2025-03-03 | 157.52674 |
| 2025-03-04 | 157.533981 |
| 2025-03-05 | 157.247498 |
| 2025-03-06 | 156.715093 |
| 2025-03-07 | 156.685066 |
| 2025-03-08 | 156.63305 |
| 2025-03-09 | 156.770154 |
| 2025-03-10 | 156.965393 |
| 2025-03-11 | 156.943042 |
| 2025-03-12 | 156.97778 |
| 2025-03-13 | 157.022642 |
| 2025-03-14 | 157.05438 |
| 2025-03-15 | 157.05477 |
| 2025-03-16 | 157.037714 |
| 2025-03-17 | 156.611135 |
| 2025-03-18 | 156.386385 |
| 2025-03-19 | 156.487911 |
| 2025-03-20 | 156.569766 |
| 2025-03-21 | 156.613776 |
| 2025-03-22 | 157.266407 |
| 2025-03-23 | 156.510861 |
| 2025-03-25 | 156.618203 |
| 2025-03-26 | 156.776884 |
| 2025-03-27 | 156.850325 |
| 2025-03-28 | 156.919647 |
| 2025-03-29 | 157.330149 |
| 2025-03-30 | 157.455755 |
| 2025-03-31 | 158.47657 |
| 2025-04-01 | 156.441812 |
| 2025-04-02 | 155.868866 |
| 2025-04-03 | 156.913349 |
| 2025-04-04 | 157.217015 |
| 2025-04-05 | 157.700124 |
| 2025-04-06 | 157.236657 |
| 2025-04-07 | 157.316444 |
| 2025-04-08 | 157.974 |
| 2025-04-09 | 157.994319 |
| 2025-04-10 | 157.983195 |
| 2025-04-11 | 158.121443 |
| 2025-04-12 | 158.248943 |
| 2025-04-13 | 157.707068 |
| 2025-04-14 | 158.053333 |
| 2025-04-15 | 158.095446 |
| 2025-04-16 | 158.277336 |
| 2025-04-17 | 157.857782 |
| 2025-04-18 | 157.908828 |
| 2025-04-19 | 158.111632 |
| 2025-04-20 | 157.636883 |
| 2025-04-21 | 157.876197 |
| 2025-04-22 | 157.914662 |
| 2025-04-23 | 158.050965 |
| 2025-04-24 | 158.326969 |
| 2025-04-25 | 158.447229 |
| 2025-04-26 | 158.293866 |
| 2025-04-27 | 158.304907 |
| 2025-04-28 | 158.132155 |
| 2025-04-29 | 158.088335 |
| 2025-04-30 | 158.187022 |
| 2025-05-01 | 158.222589 |
| 2025-05-02 | 158.444277 |
| 2025-05-03 | 158.569517 |
| 2025-05-04 | 158.510195 |
| 2025-05-05 | 158.841366 |
| 2025-05-06 | 158.654628 |
| 2025-05-08 | 158.816338 |
| 2025-05-09 | 158.807646 |
| 2025-05-10 | 158.904103 |
| 2025-05-11 | 159.287712 |
| 2025-05-12 | 158.758136 |
| 2025-05-13 | 158.678878 |
| 2025-05-14 | 158.684498 |
| 2025-05-15 | 158.703384 |
| 2025-05-17 | 158.948909 |
| 2025-05-18 | 158.935289 |
| 2025-05-19 | 159.546517 |
| 2025-05-20 | 159.854127 |
| 2025-05-21 | 159.207109 |
| 2025-05-22 | 159.149415 |
| 2025-05-23 | 158.958343 |
| 2025-05-24 | 158.939189 |
| 2025-05-25 | 158.634995 |
| 2025-05-26 | 158.483645 |
| 2025-05-27 | 158.772499 |
| 2025-05-28 | 159.025624 |
| 2025-05-29 | 159.087126 |
| 2025-05-30 | 159.118374 |
| 2025-05-31 | 159.249956 |
| 2025-06-01 | 159.053024 |
| 2025-06-02 | 158.9615 |
| 2025-06-03 | 159.223243 |
| 2025-06-04 | 159.546969 |
| 2025-06-05 | 159.398426 |
| 2025-06-06 | 159.388565 |
| 2025-06-07 | 159.533717 |
| 2025-06-08 | 159.357507 |
| 2025-06-09 | 159.685845 |
| 2025-06-10 | 159.693829 |
| 2025-06-11 | 159.740042 |
| 2025-06-12 | 159.875248 |
| 2025-06-13 | 160.272116 |
| 2025-06-14 | 159.58001 |
| 2025-06-15 | 158.683207 |
| 2025-06-16 | 159.622543 |
| 2025-06-17 | 159.518697 |
| 2025-06-18 | 159.159994 |
| 2025-06-19 | 159.024474 |
| 2025-06-20 | 159.274873 |
| 2025-06-21 | 159.470697 |
| 2025-06-22 | 159.444687 |
| 2025-06-23 | 159.636129 |
| 2025-06-24 | 159.376592 |
| 2025-06-25 | 159.630449 |
| 2025-06-26 | 159.207558 |
| 2025-06-27 | 160.092356 |
| 2025-06-28 | 160.314023 |
| 2025-06-29 | 160.259997 |
| 2025-06-30 | 160.128547 |
| 2025-07-01 | 160.301532 |
| 2025-07-02 | 160.473998 |
| 2025-07-03 | 159.783422 |
| 2025-07-04 | 159.972593 |
| 2025-07-05 | 159.638341 |
| 2025-07-06 | 159.636957 |
| 2025-07-07 | 159.700262 |
| 2025-07-08 | 159.530544 |
| 2025-07-09 | 159.581052 |
| 2025-07-10 | 159.424193 |
| 2025-07-11 | 159.750931 |
| 2025-07-12 | 160.432247 |
| 2025-07-13 | 159.742688 |
| 2025-07-14 | 159.831914 |
| 2025-07-15 | 160.120532 |
| 2025-07-16 | 159.937675 |
| 2025-07-17 | 159.955765 |
| 2025-07-18 | 159.989687 |
| 2025-07-19 | 159.941328 |
| 2025-07-20 | 159.43962 |
| 2025-07-21 | 160.085061 |
| 2025-07-22 | 159.540738 |
| 2025-07-23 | 159.787007 |
| 2025-07-24 | 159.866964 |
| 2025-07-25 | 159.767786 |
| 2025-07-26 | 160.194245 |
| 2025-07-27 | 159.747183 |
| 2025-07-28 | 159.346596 |
| 2025-07-29 | 159.257025 |
| 2025-07-30 | 160.342101 |
| 2025-07-31 | 160.099495 |
| 2025-08-01 | 160.026745 |
| 2025-08-02 | 160.257954 |
| 2025-08-03 | 160.225599 |
| 2025-08-04 | 160.247466 |
| 2025-08-05 | 158.301801 |
| 2025-08-06 | 158.248751 |
| 2025-08-07 | 159.191632 |
| 2025-08-08 | 159.189189 |
| 2025-08-09 | 160.304423 |
| 2025-08-10 | 160.046603 |
| 2025-08-11 | 159.951872 |
| 2025-08-12 | 160.231263 |
| 2025-08-13 | 160.016696 |
| 2025-08-14 | 160.054229 |
| 2025-08-15 | 159.812149 |
| 2025-08-16 | 160.142006 |
| 2025-08-17 | 160.220496 |
| 2025-08-18 | 159.780595 |
| 2025-08-19 | 160.095291 |
| 2025-08-20 | 160.117944 |
| 2025-08-21 | 160.041832 |
| 2025-08-22 | 160.575667 |
| 2025-08-23 | 160.189054 |
| 2025-08-24 | 159.848133 |
| 2025-08-25 | 160.245345 |
| 2025-08-26 | 160.538282 |
| 2025-08-27 | 160.196212 |
| 2025-08-28 | 159.892363 |
| 2025-08-29 | 159.688303 |
| 2025-08-30 | 160.329591 |
| 2025-08-31 | 160.471726 |
| 2025-09-01 | 159.656275 |
| 2025-09-02 | 160.220109 |
| 2025-09-03 | 160.216796 |
| 2025-09-04 | 159.674933 |
| 2025-09-05 | 160.06467 |
| 2025-09-06 | 160.197218 |
| 2025-09-07 | 160.203386 |
| 2025-09-08 | 159.691962 |
| 2025-09-09 | 160.024262 |
| 2025-09-10 | 160.364607 |
| 2025-09-11 | 160.134552 |
| 2025-09-13 | 160.331032 |
| 2025-09-14 | 160.274387 |
| 2025-09-15 | 160.500554 |
| 2025-09-16 | 160.520687 |
| 2025-09-17 | 160.218297 |
| 2025-09-18 | 160.515076 |
| 2025-09-19 | 160.457256 |
| 2025-09-20 | 160.225832 |
| 2025-09-21 | 160.17273 |
| 2025-09-22 | 160.671709 |
| 2025-09-23 | 160.251465 |
| 2025-09-24 | 160.248146 |
| 2025-09-25 | 159.837149 |
| 2025-09-26 | 160.501355 |
| 2025-09-27 | 160.23347 |
| 2025-09-28 | 160.009942 |
| 2025-09-29 | 159.337547 |
| 2025-09-30 | 160.462401 |
| 2025-10-01 | 160.336068 |
| 2025-10-02 | 160.337886 |
| 2025-10-03 | 160.234055 |
| 2025-10-04 | 160.392597 |
| 2025-10-05 | 160.195246 |
| 2025-10-06 | 160.873408 |
| 2025-10-07 | 159.856753 |
| 2025-10-08 | 160.105813 |
| 2025-10-09 | 160.040326 |
| 2025-10-10 | 160.066469 |
| 2025-10-11 | 160.677743 |
| 2025-10-12 | 160.569889 |
| 2025-10-13 | 160.179045 |
| 2025-10-14 | 160.813393 |
| 2025-10-15 | 160.326229 |
| 2025-10-16 | 160.289355 |
| 2025-10-17 | 160.255684 |
| 2025-10-18 | 160.668667 |
| 2025-10-19 | 160.628902 |
| 2025-10-20 | 161.057018 |
| 2025-10-21 | 160.826855 |
| 2025-10-22 | 160.904696 |
| 2025-10-23 | 160.714307 |
| 2025-10-24 | 160.334663 |
| 2025-10-25 | 160.384656 |
| 2025-10-26 | 160.393261 |
| 2025-10-27 | 160.088001 |
| 2025-10-28 | 160.295971 |
| 2025-10-29 | 160.350699 |
| 2025-10-30 | 159.975168 |
| 2025-10-31 | 159.78812 |
| 2025-11-01 | 160.350746 |
| 2025-11-02 | 160.400455 |
| 2025-11-03 | 160.636798 |
| 2025-11-04 | 160.362645 |
| 2025-11-05 | 160.518578 |
| 2025-11-06 | 160.609836 |
| 2025-11-07 | 160.469981 |
| 2025-11-08 | 160.502627 |
| 2025-11-09 | 160.386231 |
| 2025-11-10 | 160.313602 |
| 2025-11-11 | 160.825462 |
| 2025-11-12 | 160.614043 |
| 2025-11-13 | 160.782321 |
| 2025-11-14 | 160.541042 |
| 2025-11-15 | 160.378062 |
| 2025-11-16 | 160.218091 |
| 2025-11-17 | 160.558974 |
| 2025-11-18 | 160.358449 |
| 2025-11-19 | 160.541372 |
| 2025-11-20 | 160.644303 |
| 2025-11-21 | 160.699561 |
| 2025-11-22 | 160.500754 |
| 2025-11-23 | 159.946406 |
| 2025-11-24 | 160.721772 |
| 2025-11-25 | 160.527772 |
| 2025-11-26 | 160.311912 |
| 2025-11-27 | 160.36197 |
| 2025-11-28 | 160.248537 |
| 2025-11-29 | 160.396419 |
| 2025-11-30 | 160.359827 |
| 2025-12-01 | 159.579559 |
| 2025-12-02 | 160.539946 |
| 2025-12-03 | 160.393209 |
| 2025-12-04 | 160.379379 |
| 2025-12-05 | 160.166227 |
| 2025-12-06 | 160.335109 |
| 2025-12-07 | 160.185425 |
| 2025-12-08 | 160.126263 |
| 2025-12-09 | 160.306201 |
| 2025-12-11 | 159.732426 |
| 2025-12-12 | 159.970318 |
| 2025-12-13 | 160.235403 |
| 2025-12-14 | 160.213134 |
| 2025-12-15 | 159.943523 |
| 2025-12-16 | 159.761607 |
| 2025-12-17 | 160.32712 |
| 2025-12-18 | 160.029555 |
| 2025-12-19 | 160.002094 |
| 2025-12-20 | 160.040457 |
| 2025-12-21 | 159.704798 |
| 2025-12-22 | 159.8919 |
| 2025-12-23 | 159.200951 |
| 2025-12-24 | 159.618311 |
| 2025-12-25 | 159.477155 |
| 2025-12-26 | 159.481238 |
| 2025-12-27 | 159.942248 |
| 2025-12-28 | 159.652026 |
| 2025-12-29 | 159.445252 |
| 2025-12-30 | 159.190079 |
| 2025-12-31 | 159.257156 |
| 2026-01-01 | 158.942893 |
| 2026-01-02 | 158.964883 |
| 2026-01-03 | 159.847314 |
| 2026-01-04 | 159.56924 |
| 2026-01-05 | 159.179253 |
| 2026-01-06 | 158.692239 |
| 2026-01-07 | 158.909886 |
| 2026-01-08 | 158.654785 |
| 2026-01-09 | 158.717104 |
| 2026-01-10 | 158.679685 |
| 2026-01-11 | 158.417661 |
| 2026-01-12 | 158.283064 |
| 2026-01-13 | 158.670711 |
| 2026-01-14 | 158.193769 |
| 2026-01-15 | 158.030799 |
| 2026-01-16 | 157.917776 |
| 2026-01-17 | 158.021134 |
| 2026-01-18 | 157.794479 |
| 2026-01-19 | 157.688059 |
| 2026-01-20 | 157.625023 |
| 2026-01-21 | 157.512847 |
| 2026-01-22 | 157.508981 |
| 2026-01-23 | 157.104163 |
| 2026-01-24 | 157.820585 |
| 2026-01-25 | 157.602399 |
| 2026-01-26 | 156.379375 |
| 2026-01-27 | 156.622368 |
| 2026-01-28 | 156.657986 |
| 2026-01-29 | 156.763112 |
| 2026-01-30 | 157.04845 |
| 2026-01-31 | 157.176481 |
| 2026-02-01 | 156.935379 |
| 2026-02-02 | 157.570957 |
| 2026-02-03 | 157.44855 |
| 2026-02-04 | 156.79619 |
| 2026-02-05 | 156.826548 |
| 2026-02-06 | 156.496229 |
| 2026-02-07 | 156.802642 |
| 2026-02-08 | 156.221438 |
| 2026-02-09 | 156.079541 |
| 2026-02-10 | 155.919941 |
| 2026-02-11 | 156.525001 |
| 2026-02-12 | 156.463671 |
| 2026-02-13 | 156.424481 |
| 2026-02-14 | 156.299327 |
| 2026-02-15 | 156.0902 |
| 2026-02-16 | 156.410135 |
| 2026-02-17 | 156.618616 |
| 2026-02-18 | 155.842655 |
| 2026-02-19 | 156.237328 |
| 2026-02-20 | 155.921176 |
| 2026-02-21 | 155.944387 |
| 2026-02-22 | 155.948473 |
| 2026-02-23 | 155.039884 |
| 2026-02-24 | 155.638744 |
| 2026-02-25 | 156.040105 |
| 2026-02-26 | 155.206218 |
| 2026-02-27 | 155.94186 |
| 2026-02-28 | 156.043848 |
| 2026-03-01 | 156.100241 |
| 2026-03-02 | 156.08569 |
| 2026-03-03 | 156.871084 |
| 2026-03-04 | 156.249298 |
| 2026-03-05 | 156.247894 |
| 2026-03-06 | 156.253213 |
| 2026-03-07 | 156.336366 |
| 2026-03-08 | 156.306532 |
| 2026-03-09 | 156.56815 |
| 2026-03-10 | 155.911656 |
| 2026-03-11 | 156.944937 |
| 2026-03-12 | 157.218289 |
| 2026-03-13 | 157.026441 |
| 2026-03-14 | 156.889552 |
| 2026-03-15 | 157.209676 |
| 2026-03-16 | 156.9637 |
| 2026-03-17 | 157.113044 |
| 2026-03-18 | 156.918208 |
| 2026-03-19 | 157.985826 |
| 2026-03-20 | 157.045665 |
| 2026-03-21 | 157.355781 |
| 2026-03-22 | 157.280883 |
| 2026-03-23 | 157.333902 |
| 2026-03-24 | 157.135597 |
| 2026-03-25 | 157.373115 |
| 2026-03-26 | 158.050008 |
| 2026-03-27 | 156.923838 |
| 2026-03-28 | 157.40424 |
| 2026-03-29 | 157.897843 |
| 2026-03-30 | 157.42389 |
| 2026-03-31 | 158.191918 |
| 2026-04-01 | 158.106907 |
| 2026-04-02 | 158.138636 |
| 2026-04-03 | 157.305704 |
| 2026-04-04 | 157.655806 |
| 2026-04-05 | 157.683845 |
| 2026-04-06 | 157.286472 |
| 2026-04-07 | 157.199601 |
| 2026-04-08 | 156.57073 |
| 2026-04-09 | 157.423258 |
| 2026-04-10 | 158.109788 |
| 2026-04-11 | 158.10643 |
| 2026-04-12 | 158.106406 |
| 2026-04-13 | 158.106367 |
| 2026-04-14 | 157.860049 |
| 2026-04-15 | 157.905925 |
| 2026-04-16 | 157.814922 |
| 2026-04-17 | 157.911781 |
| 2026-04-18 | 158.100887 |
| 2026-04-19 | 158.100845 |
| 2026-04-20 | 158.099609 |
| 2026-04-21 | 158.406201 |
| 2026-04-22 | 158.416134 |
| 2026-04-23 | 158.419878 |
| 2026-04-24 | 157.866083 |
| 2026-04-25 | 157.814184 |
| 2026-04-26 | 157.814184 |
| 2026-04-27 | 157.8142 |
| 2026-04-28 | 157.865869 |
| 2026-04-29 | 157.565654 |
| 2026-04-30 | 156.810953 |
| 2026-05-01 | 156.689729 |
| 2026-05-02 | 156.689673 |
| 2026-05-03 | 156.689673 |
| 2026-05-04 | 156.689743 |
| 2026-05-05 | 157.545561 |
| 2026-05-06 | 157.355363 |
| 2026-05-07 | 157.56207 |
| 2026-05-08 | 157.50829 |
| 2026-05-09 | 157.622024 |
| 2026-05-10 | 157.607998 |
| 2026-05-11 | 157.607896 |
| 2026-05-12 | 157.761519 |
| 2026-05-14 | 158.136985 |
| 2026-05-15 | 158.109091 |
| 2026-05-16 | 157.865915 |
| 2026-05-17 | 157.784733 |
| 2026-05-18 | 158.01358 |
| 2026-05-19 | 158.126842 |
| 2026-05-20 | 158.204783 |
| 2026-05-21 | 158.245663 |
| 2026-05-23 | 157.630511 |
| 2026-05-24 | 157.3274 |
| 2026-05-25 | 157.284958 |
| 2026-05-26 | 157.494111 |
| 2026-05-27 | 157.453994 |
| 2026-05-28 | 157.593097 |
| 2026-05-29 | 157.036942 |
| 2026-05-30 | 157.293268 |
| 2026-05-31 | 157.209548 |
| 2026-06-01 | 157.396136 |
| 2026-06-02 | 157.669341 |
| 2026-06-03 | 157.401196 |
| 2026-06-04 | 157.650454 |
| 2026-06-05 | 158.145343 |
| 2026-06-06 | 157.724939 |
| 2026-06-09 | 157.718638 |
| 2026-06-10 | 158.077555 |
| 2026-06-11 | 157.947482 |
| 2026-06-12 | 157.806198 |
| 2026-06-13 | 158.003967 |
| 2026-06-14 | 158.020481 |
| 2026-06-15 | 158.272118 |
| 2026-06-16 | 158.456723 |
| 2026-06-17 | 158.363798 |
| 2026-06-18 | 158.43553 |
| 2026-06-19 | 158.20822 |
| 2026-06-20 | 157.891763 |
| 2026-06-21 | 157.794182 |
| 2026-06-22 | 157.94624 |
| 2026-06-23 | 158.162701 |
| 2026-06-24 | 157.806004 |
| 2026-06-25 | 157.433196 |
| 2026-06-26 | 157.454633 |
| 2026-06-27 | 157.545333 |
| 2026-06-28 | 157.423589 |
| 2026-06-29 | 157.706878 |
| 2026-06-30 | 157.281059 |
| 2026-07-01 | 157.447535 |
| 2026-07-02 | 157.267133 |
| 2026-07-03 | 156.884151 |
| 2026-07-04 | 157.926946 |
| 2026-07-05 | 157.873419 |
| 2026-07-06 | 158.42258 |
| 2026-07-07 | 157.886103 |
| 2026-07-08 | 157.840759 |
| 2026-07-09 | 158.162101 |
| 2026-07-10 | 158.819299 |
| 2026-07-11 | 158.275544 |
| 2026-07-12 | 158.53914 |
| 2026-07-13 | 158.527825 |
| 2026-07-14 | 159.054871 |
| 2026-07-15 | 158.026679 |
| 2026-07-16 | 157.709413 |
| 2026-07-17 | 158.790404 |
| 2026-07-18 | 158.256369 |
| 2026-07-19 | 158.138627 |
| 2026-07-20 | 158.294347 |
| 2026-07-21 | 158.690292 |
| 2026-07-22 | 158.590294 |
| 2026-07-23 | 158.492004 |
| 2026-07-24 | 158.293947 |
| 2026-07-25 | 158.067685 |
| 2026-07-26 | 157.975281 |
| 2026-07-27 | 158.334024 |
| 2026-07-28 | 158.480677 |
| 2026-07-29 | 157.920822 |
| 2026-07-30 | 157.376691 |
| 2026-07-31 | 157.513599 |
| 2026-08-01 | 158.265103 |
| 2026-08-02 | 157.919981 |
| 2026-08-03 | 157.812645 |
| 2026-08-04 | 158.490613 |
| 2026-08-05 | 157.877909 |
| 2026-08-06 | 158.58041 |
| 2026-08-07 | 158.798676 |
| 2026-08-08 | 158.58743 |
| 2026-08-09 | 158.574451 |
| 2026-08-10 | 158.375253 |
| 2026-08-11 | 158.924773 |
| 2026-08-12 | 158.161639 |
| 2026-08-13 | 158.371174 |
| 2026-08-14 | 158.08489 |
| 2026-08-15 | 158.307552 |
| 2026-08-16 | 157.935857 |
| 2026-08-17 | 158.030381 |
| 2026-08-18 | 158.501991 |
| 2026-08-20 | 157.093235 |
| 2026-08-21 | 158.391043 |
| 2026-08-22 | 158.15209 |
| 2026-08-23 | 158.031213 |
| 2026-08-24 | 158.928543 |
| 2026-08-25 | 158.145256 |
| 2026-08-26 | 158.555565 |
| 2026-08-27 | 158.493444 |
| 2026-08-28 | 158.572361 |
| 2026-08-29 | 158.099392 |
| 2026-08-30 | 158.010217 |
| 2026-08-31 | 159.278713 |
| 2026-09-01 | 158.1717 |
| 2026-09-02 | 158.103365 |
| 2026-09-03 | 158.246477 |
| 2026-09-04 | 158.175614 |
| 2026-09-05 | 158.092213 |
| 2026-09-06 | 158.118229 |
| 2026-09-07 | 158.54241 |
| 2026-09-08 | 158.662201 |
| 2026-09-09 | 158.378108 |
| 2026-09-10 | 157.748427 |
| 2026-09-11 | 158.272929 |
| 2026-09-12 | 157.90077 |
| 2026-09-13 | 157.912559 |
| 2026-09-14 | 157.972108 |
| 2026-09-15 | 157.608582 |
| 2026-09-16 | 157.453321 |
| 2026-09-17 | 158.609527 |
| 2026-09-18 | 157.815003 |
| 2026-09-19 | 157.698349 |
| 2026-09-20 | 157.55945 |
| 2026-09-21 | 157.665068 |
| 2026-09-22 | 157.648944 |
| 2026-09-23 | 157.668684 |
| 2026-09-24 | 157.914041 |
| 2026-09-25 | 157.720557 |
| 2026-09-26 | 158.184737 |
| 2026-09-27 | 158.022702 |
| 2026-09-28 | 158.188324 |
| 2026-09-30 | 158.270754 |
| 2026-10-02 | 158.305593 |
| 2026-10-03 | 158.29928 |
| 2026-10-05 | 158.183671 |
| 2026-10-06 | 158.245515 |
| 2026-10-07 | 158.785672 |
| 2026-10-08 | 158.734436 |
| 2026-10-09 | 158.300457 |
| 2026-10-10 | 158.487488 |
| 2026-10-11 | 158.439469 |
| 2026-10-12 | 158.548349 |
| 2026-10-13 | 158.336493 |
| 2026-10-14 | 158.348062 |
| 2026-10-15 | 158.614358 |
| 2026-10-16 | 158.949098 |
| 2026-10-17 | 158.469555 |
| 2026-10-18 | 158.443671 |
High
161.0570
Low
155.0399
Average
158.3823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/JMD API questions
How do I get the BSD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/JMD rate in rates.JMD.
How far back does BSD/JMD historical data go?
Daily BSD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.