BSD to IQD exchange rate API
Bahamian Dollar to Iraqi Dinar · quoted 2026-10-18
1512.22
▲ +15.44% over 2Y
1 BSD = 1512.22 IQD · 1 IQD = 0.000661 BSD · Get this rate via the API
1 BSD buys 1512.22 IQD as of 2026-10-18, so 1 IQD buys 0.000661 BSD. Over the last 2 years, BSD/IQD traded between 1295.75 and 1515.97, averaged 1312.66 and rose 15.44%. The API holds daily BSD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 1309.92177 |
| 2024-10-19 | 1310.113956 |
| 2024-10-20 | 1310.418885 |
| 2024-10-21 | 1311.001394 |
| 2024-10-22 | 1308.538965 |
| 2024-10-23 | 1310.281861 |
| 2024-10-24 | 1308.28859 |
| 2024-10-25 | 1309.583036 |
| 2024-10-26 | 1309.844759 |
| 2024-10-27 | 1310.308004 |
| 2024-10-28 | 1309.69779 |
| 2024-10-29 | 1309.432047 |
| 2024-10-30 | 1308.079715 |
| 2024-10-31 | 1310.344154 |
| 2024-11-01 | 1309.539408 |
| 2024-11-02 | 1310.052452 |
| 2024-11-03 | 1310.373989 |
| 2024-11-04 | 1309.147546 |
| 2024-11-05 | 1309.153601 |
| 2024-11-06 | 1309.525427 |
| 2024-11-07 | 1309.764363 |
| 2024-11-08 | 1309.741052 |
| 2024-11-09 | 1310.318707 |
| 2024-11-10 | 1310.308004 |
| 2024-11-11 | 1315.277089 |
| 2024-11-12 | 1314.386433 |
| 2024-11-13 | 1314.389896 |
| 2024-11-14 | 1310.6086 |
| 2024-11-15 | 1312.090044 |
| 2024-11-16 | 1310.727854 |
| 2024-11-17 | 1310.394532 |
| 2024-11-18 | 1312.710639 |
| 2024-11-19 | 1310.728716 |
| 2024-11-20 | 1308.571796 |
| 2024-11-21 | 1308.557251 |
| 2024-11-22 | 1310.780623 |
| 2024-11-23 | 1310.641179 |
| 2024-11-24 | 1310.343285 |
| 2024-11-25 | 1311.189262 |
| 2024-11-26 | 1310.185775 |
| 2024-11-27 | 1308.825291 |
| 2024-11-28 | 1311.091988 |
| 2024-11-29 | 1310.43074 |
| 2024-11-30 | 1310.505306 |
| 2024-12-01 | 1310.308004 |
| 2024-12-02 | 1309.753502 |
| 2024-12-03 | 1309.514136 |
| 2024-12-04 | 1310.441654 |
| 2024-12-05 | 1308.954348 |
| 2024-12-06 | 1308.763168 |
| 2024-12-07 | 1310.292073 |
| 2024-12-08 | 1310.418885 |
| 2024-12-09 | 1310.005862 |
| 2024-12-10 | 1310.943433 |
| 2024-12-11 | 1310.876133 |
| 2024-12-12 | 1309.486468 |
| 2024-12-13 | 1310.334478 |
| 2024-12-14 | 1309.129959 |
| 2024-12-15 | 1310.308004 |
| 2024-12-16 | 1308.082917 |
| 2024-12-17 | 1308.006869 |
| 2024-12-18 | 1309.068047 |
| 2024-12-19 | 1308.993088 |
| 2024-12-20 | 1308.758402 |
| 2024-12-21 | 1309.044819 |
| 2024-12-22 | 1310.418885 |
| 2024-12-23 | 1309.497001 |
| 2024-12-24 | 1309.208509 |
| 2024-12-25 | 1308.429492 |
| 2024-12-26 | 1307.289204 |
| 2024-12-27 | 1307.175025 |
| 2024-12-28 | 1309.777864 |
| 2024-12-29 | 1310.369604 |
| 2024-12-30 | 1309.360194 |
| 2024-12-31 | 1309.719289 |
| 2025-01-01 | 1309.826261 |
| 2025-01-02 | 1310.59645 |
| 2025-01-03 | 1310.239465 |
| 2025-01-04 | 1310.271303 |
| 2025-01-05 | 1310.348609 |
| 2025-01-06 | 1310.185886 |
| 2025-01-07 | 1310.403499 |
| 2025-01-08 | 1310.867657 |
| 2025-01-09 | 1310.405283 |
| 2025-01-10 | 1309.603829 |
| 2025-01-11 | 1309.854678 |
| 2025-01-12 | 1310.369604 |
| 2025-01-13 | 1310.667236 |
| 2025-01-14 | 1311.674478 |
| 2025-01-15 | 1307.781615 |
| 2025-01-16 | 1308.396897 |
| 2025-01-17 | 1308.965219 |
| 2025-01-18 | 1310.052106 |
| 2025-01-19 | 1310.273781 |
| 2025-01-20 | 1308.456201 |
| 2025-01-21 | 1308.675744 |
| 2025-01-22 | 1309.97266 |
| 2025-01-23 | 1308.560966 |
| 2025-01-24 | 1310.421435 |
| 2025-01-25 | 1310.392629 |
| 2025-01-26 | 1310.393648 |
| 2025-01-27 | 1308.777917 |
| 2025-01-28 | 1309.640906 |
| 2025-01-29 | 1312.104162 |
| 2025-01-30 | 1311.40802 |
| 2025-01-31 | 1309.383509 |
| 2025-02-01 | 1309.207274 |
| 2025-02-02 | 1310.396982 |
| 2025-02-03 | 1308.710857 |
| 2025-02-04 | 1310.423341 |
| 2025-02-05 | 1310.048259 |
| 2025-02-06 | 1309.806876 |
| 2025-02-07 | 1309.91674 |
| 2025-02-08 | 1310.766276 |
| 2025-02-09 | 1310.273792 |
| 2025-02-10 | 1313.003911 |
| 2025-02-11 | 1314.061673 |
| 2025-02-12 | 1311.046194 |
| 2025-02-13 | 1308.974232 |
| 2025-02-14 | 1311.748701 |
| 2025-02-15 | 1310.352051 |
| 2025-02-16 | 1310.342226 |
| 2025-02-17 | 1310.741385 |
| 2025-02-18 | 1308.994467 |
| 2025-02-19 | 1309.400743 |
| 2025-02-20 | 1309.503485 |
| 2025-02-21 | 1307.920816 |
| 2025-02-22 | 1309.916657 |
| 2025-02-23 | 1310.308004 |
| 2025-02-24 | 1308.91801 |
| 2025-02-25 | 1309.53365 |
| 2025-02-26 | 1311.05488 |
| 2025-02-27 | 1308.818519 |
| 2025-02-28 | 1307.979646 |
| 2025-03-01 | 1309.087581 |
| 2025-03-02 | 1310.308003 |
| 2025-03-03 | 1311.076134 |
| 2025-03-04 | 1309.4381 |
| 2025-03-05 | 1308.979592 |
| 2025-03-06 | 1309.306616 |
| 2025-03-07 | 1302.918309 |
| 2025-03-08 | 1310.108593 |
| 2025-03-09 | 1310.074205 |
| 2025-03-10 | 1310.435899 |
| 2025-03-11 | 1310.736579 |
| 2025-03-12 | 1308.990974 |
| 2025-03-13 | 1309.351962 |
| 2025-03-14 | 1308.293971 |
| 2025-03-15 | 1309.05802 |
| 2025-03-16 | 1308.722185 |
| 2025-03-17 | 1308.398464 |
| 2025-03-18 | 1308.964446 |
| 2025-03-19 | 1308.836141 |
| 2025-03-20 | 1309.976449 |
| 2025-03-21 | 1310.323714 |
| 2025-03-22 | 1310.457922 |
| 2025-03-23 | 1310.017018 |
| 2025-03-25 | 1310.879383 |
| 2025-03-26 | 1310.693984 |
| 2025-03-27 | 1311.898388 |
| 2025-03-28 | 1310.171705 |
| 2025-03-29 | 1304.295202 |
| 2025-03-30 | 1310.404252 |
| 2025-03-31 | 1318.804164 |
| 2025-04-01 | 1307.252677 |
| 2025-04-02 | 1308.415285 |
| 2025-04-03 | 1306.357543 |
| 2025-04-04 | 1306.807745 |
| 2025-04-05 | 1305.557557 |
| 2025-04-06 | 1310.308975 |
| 2025-04-07 | 1310.832766 |
| 2025-04-08 | 1311.775569 |
| 2025-04-09 | 1306.516637 |
| 2025-04-10 | 1307.098203 |
| 2025-04-11 | 1295.754649 |
| 2025-04-12 | 1310.474273 |
| 2025-04-13 | 1310.2957 |
| 2025-04-14 | 1308.514443 |
| 2025-04-15 | 1308.878478 |
| 2025-04-16 | 1310.105071 |
| 2025-04-17 | 1309.11577 |
| 2025-04-18 | 1309.070465 |
| 2025-04-19 | 1309.825069 |
| 2025-04-20 | 1310.192114 |
| 2025-04-21 | 1309.659803 |
| 2025-04-22 | 1309.399147 |
| 2025-04-23 | 1312.301807 |
| 2025-04-24 | 1311.370384 |
| 2025-04-25 | 1310.997612 |
| 2025-04-26 | 1310.276791 |
| 2025-04-27 | 1310.32012 |
| 2025-04-28 | 1309.243734 |
| 2025-04-29 | 1307.10346 |
| 2025-04-30 | 1309.493445 |
| 2025-05-01 | 1312.302274 |
| 2025-05-02 | 1312.831753 |
| 2025-05-03 | 1310.409721 |
| 2025-05-04 | 1310.260298 |
| 2025-05-05 | 1311.638072 |
| 2025-05-06 | 1310.940742 |
| 2025-05-08 | 1310.247309 |
| 2025-05-09 | 1310.299505 |
| 2025-05-10 | 1310.57684 |
| 2025-05-11 | 1310.27847 |
| 2025-05-12 | 1309.712597 |
| 2025-05-13 | 1308.699964 |
| 2025-05-14 | 1309.611734 |
| 2025-05-15 | 1309.982086 |
| 2025-05-17 | 1310.534593 |
| 2025-05-18 | 1310.361995 |
| 2025-05-19 | 1310.027304 |
| 2025-05-20 | 1312.52119 |
| 2025-05-21 | 1307.586937 |
| 2025-05-22 | 1309.638255 |
| 2025-05-23 | 1308.970312 |
| 2025-05-24 | 1310.15762 |
| 2025-05-25 | 1310.216627 |
| 2025-05-26 | 1308.180447 |
| 2025-05-27 | 1308.904758 |
| 2025-05-28 | 1309.816276 |
| 2025-05-29 | 1309.648664 |
| 2025-05-30 | 1309.872248 |
| 2025-05-31 | 1308.999528 |
| 2025-06-01 | 1310.221659 |
| 2025-06-02 | 1307.670577 |
| 2025-06-03 | 1308.239471 |
| 2025-06-04 | 1310.566898 |
| 2025-06-05 | 1309.717576 |
| 2025-06-06 | 1308.984039 |
| 2025-06-07 | 1310.327064 |
| 2025-06-08 | 1310.367932 |
| 2025-06-09 | 1311.877 |
| 2025-06-10 | 1311.397502 |
| 2025-06-11 | 1310.679174 |
| 2025-06-12 | 1307.681647 |
| 2025-06-13 | 1310.970113 |
| 2025-06-14 | 1310.484053 |
| 2025-06-15 | 1310.409986 |
| 2025-06-16 | 1308.823964 |
| 2025-06-17 | 1309.595393 |
| 2025-06-18 | 1309.982409 |
| 2025-06-19 | 1309.970883 |
| 2025-06-20 | 1309.415428 |
| 2025-06-21 | 1310.027379 |
| 2025-06-22 | 1310.291573 |
| 2025-06-23 | 1311.503869 |
| 2025-06-24 | 1309.310227 |
| 2025-06-25 | 1309.230367 |
| 2025-06-26 | 1306.55984 |
| 2025-06-27 | 1310.045347 |
| 2025-06-28 | 1310.456126 |
| 2025-06-29 | 1310.416769 |
| 2025-06-30 | 1309.000726 |
| 2025-07-01 | 1309.93107 |
| 2025-07-02 | 1310.00166 |
| 2025-07-03 | 1309.936579 |
| 2025-07-04 | 1310.004016 |
| 2025-07-05 | 1309.199748 |
| 2025-07-06 | 1309.138718 |
| 2025-07-07 | 1309.634221 |
| 2025-07-08 | 1309.878244 |
| 2025-07-09 | 1309.248012 |
| 2025-07-10 | 1308.512868 |
| 2025-07-11 | 1309.939804 |
| 2025-07-12 | 1309.937458 |
| 2025-07-13 | 1310.375333 |
| 2025-07-14 | 1310.480037 |
| 2025-07-15 | 1311.035113 |
| 2025-07-16 | 1313.246244 |
| 2025-07-17 | 1311.014601 |
| 2025-07-18 | 1309.886479 |
| 2025-07-19 | 1310.473143 |
| 2025-07-20 | 1310.227661 |
| 2025-07-21 | 1310.858913 |
| 2025-07-22 | 1308.009961 |
| 2025-07-23 | 1308.258315 |
| 2025-07-24 | 1308.650791 |
| 2025-07-25 | 1309.53886 |
| 2025-07-26 | 1308.580766 |
| 2025-07-27 | 1310.310937 |
| 2025-07-28 | 1308.735372 |
| 2025-07-29 | 1309.827645 |
| 2025-07-30 | 1309.981621 |
| 2025-07-31 | 1309.844214 |
| 2025-08-01 | 1309.946262 |
| 2025-08-02 | 1310.479052 |
| 2025-08-03 | 1310.036296 |
| 2025-08-04 | 1309.332017 |
| 2025-08-05 | 1308.092626 |
| 2025-08-06 | 1307.900667 |
| 2025-08-07 | 1307.284215 |
| 2025-08-08 | 1309.671763 |
| 2025-08-09 | 1309.661249 |
| 2025-08-10 | 1309.523651 |
| 2025-08-11 | 1308.936894 |
| 2025-08-12 | 1311.192284 |
| 2025-08-13 | 1310.377244 |
| 2025-08-14 | 1310.718903 |
| 2025-08-15 | 1310.451929 |
| 2025-08-16 | 1310.400543 |
| 2025-08-17 | 1310.040389 |
| 2025-08-18 | 1308.696321 |
| 2025-08-19 | 1309.684798 |
| 2025-08-20 | 1309.907469 |
| 2025-08-21 | 1309.090381 |
| 2025-08-22 | 1310.922957 |
| 2025-08-23 | 1310.468382 |
| 2025-08-24 | 1310.408447 |
| 2025-08-25 | 1310.353874 |
| 2025-08-26 | 1309.969375 |
| 2025-08-27 | 1309.767911 |
| 2025-08-28 | 1309.802585 |
| 2025-08-29 | 1310.14829 |
| 2025-08-30 | 1310.367133 |
| 2025-08-31 | 1310.022986 |
| 2025-09-01 | 1310.159765 |
| 2025-09-02 | 1310.033814 |
| 2025-09-03 | 1309.955777 |
| 2025-09-04 | 1309.693582 |
| 2025-09-05 | 1310.396486 |
| 2025-09-06 | 1310.493428 |
| 2025-09-07 | 1310.342614 |
| 2025-09-08 | 1310.005892 |
| 2025-09-09 | 1310.019632 |
| 2025-09-10 | 1310.294828 |
| 2025-09-11 | 1310.19978 |
| 2025-09-13 | 1310.38391 |
| 2025-09-14 | 1310.093695 |
| 2025-09-15 | 1310.530016 |
| 2025-09-16 | 1309.665112 |
| 2025-09-17 | 1309.568205 |
| 2025-09-18 | 1311.005613 |
| 2025-09-19 | 1307.914376 |
| 2025-09-20 | 1310.274516 |
| 2025-09-21 | 1310.332143 |
| 2025-09-22 | 1311.531056 |
| 2025-09-23 | 1309.821289 |
| 2025-09-24 | 1310.015268 |
| 2025-09-25 | 1310.04147 |
| 2025-09-26 | 1311.46397 |
| 2025-09-27 | 1310.385948 |
| 2025-09-28 | 1310.374294 |
| 2025-09-29 | 1309.670422 |
| 2025-09-30 | 1310.251826 |
| 2025-10-01 | 1310.463926 |
| 2025-10-02 | 1309.171901 |
| 2025-10-03 | 1310.092421 |
| 2025-10-04 | 1310.59536 |
| 2025-10-05 | 1310.252905 |
| 2025-10-06 | 1310.187219 |
| 2025-10-07 | 1309.090074 |
| 2025-10-08 | 1310.279351 |
| 2025-10-09 | 1310.237259 |
| 2025-10-10 | 1313.825368 |
| 2025-10-11 | 1306.32848 |
| 2025-10-12 | 1310.137407 |
| 2025-10-13 | 1307.274162 |
| 2025-10-14 | 1310.078153 |
| 2025-10-15 | 1310.044904 |
| 2025-10-16 | 1309.836467 |
| 2025-10-17 | 1308.582608 |
| 2025-10-18 | 1314.479665 |
| 2025-10-19 | 1310.903191 |
| 2025-10-20 | 1310.274247 |
| 2025-10-21 | 1310.183904 |
| 2025-10-22 | 1310.297292 |
| 2025-10-23 | 1310.934578 |
| 2025-10-24 | 1311.541741 |
| 2025-10-25 | 1310.515432 |
| 2025-10-26 | 1310.148853 |
| 2025-10-27 | 1309.831694 |
| 2025-10-28 | 1309.022635 |
| 2025-10-29 | 1308.85248 |
| 2025-10-30 | 1308.745683 |
| 2025-10-31 | 1309.518486 |
| 2025-11-01 | 1310.476133 |
| 2025-11-02 | 1310.06267 |
| 2025-11-03 | 1310.888944 |
| 2025-11-04 | 1309.949096 |
| 2025-11-05 | 1310.002553 |
| 2025-11-06 | 1309.840975 |
| 2025-11-07 | 1309.592443 |
| 2025-11-08 | 1310.486634 |
| 2025-11-09 | 1310.195713 |
| 2025-11-10 | 1308.778406 |
| 2025-11-11 | 1309.710179 |
| 2025-11-12 | 1309.767384 |
| 2025-11-13 | 1310.192259 |
| 2025-11-14 | 1310.168426 |
| 2025-11-15 | 1310.523121 |
| 2025-11-16 | 1310.161323 |
| 2025-11-17 | 1310.03401 |
| 2025-11-18 | 1310.317261 |
| 2025-11-19 | 1310.320094 |
| 2025-11-20 | 1310.217679 |
| 2025-11-21 | 1310.39826 |
| 2025-11-22 | 1310.331823 |
| 2025-11-23 | 1310.247014 |
| 2025-11-24 | 1310.244779 |
| 2025-11-25 | 1310.296901 |
| 2025-11-26 | 1307.217588 |
| 2025-11-27 | 1310.091845 |
| 2025-11-28 | 1310.060129 |
| 2025-11-29 | 1310.759311 |
| 2025-11-30 | 1310.107828 |
| 2025-12-01 | 1306.306935 |
| 2025-12-02 | 1310.192688 |
| 2025-12-03 | 1310.227965 |
| 2025-12-04 | 1310.227187 |
| 2025-12-05 | 1310.224026 |
| 2025-12-06 | 1310.634394 |
| 2025-12-07 | 1310.135175 |
| 2025-12-08 | 1310.363643 |
| 2025-12-09 | 1310.201355 |
| 2025-12-11 | 1302.565099 |
| 2025-12-12 | 1306.246446 |
| 2025-12-13 | 1310.490901 |
| 2025-12-14 | 1310.213423 |
| 2025-12-15 | 1308.848061 |
| 2025-12-16 | 1310.241725 |
| 2025-12-17 | 1311.889477 |
| 2025-12-18 | 1310.13836 |
| 2025-12-19 | 1310.295837 |
| 2025-12-20 | 1310.481955 |
| 2025-12-21 | 1310.417288 |
| 2025-12-22 | 1309.711814 |
| 2025-12-23 | 1307.454487 |
| 2025-12-24 | 1309.817746 |
| 2025-12-25 | 1310.323332 |
| 2025-12-26 | 1310.168778 |
| 2025-12-27 | 1310.364603 |
| 2025-12-28 | 1310.182227 |
| 2025-12-29 | 1310.187945 |
| 2025-12-30 | 1309.621188 |
| 2025-12-31 | 1312.343783 |
| 2026-01-01 | 1310.718427 |
| 2026-01-02 | 1310.645369 |
| 2026-01-03 | 1310.477893 |
| 2026-01-04 | 1310.374158 |
| 2026-01-05 | 1313.337653 |
| 2026-01-06 | 1307.920331 |
| 2026-01-07 | 1310.555319 |
| 2026-01-08 | 1311.136635 |
| 2026-01-09 | 1313.296849 |
| 2026-01-10 | 1310.392258 |
| 2026-01-11 | 1310.500595 |
| 2026-01-12 | 1309.653141 |
| 2026-01-13 | 1311.146316 |
| 2026-01-14 | 1311.324591 |
| 2026-01-15 | 1310.681252 |
| 2026-01-16 | 1311.305703 |
| 2026-01-17 | 1310.411925 |
| 2026-01-18 | 1310.296993 |
| 2026-01-19 | 1309.939735 |
| 2026-01-20 | 1308.513143 |
| 2026-01-21 | 1310.49392 |
| 2026-01-22 | 1311.517457 |
| 2026-01-23 | 1307.952741 |
| 2026-01-24 | 1310.307093 |
| 2026-01-25 | 1310.248794 |
| 2026-01-26 | 1303.239888 |
| 2026-01-27 | 1308.421318 |
| 2026-01-28 | 1308.878269 |
| 2026-01-29 | 1309.925481 |
| 2026-01-30 | 1311.380107 |
| 2026-01-31 | 1311.138836 |
| 2026-02-01 | 1310.459711 |
| 2026-02-02 | 1317.03925 |
| 2026-02-03 | 1314.975299 |
| 2026-02-04 | 1307.098638 |
| 2026-02-05 | 1310.64967 |
| 2026-02-06 | 1311.176934 |
| 2026-02-07 | 1310.714546 |
| 2026-02-08 | 1315.448832 |
| 2026-02-09 | 1307.161247 |
| 2026-02-10 | 1306.671543 |
| 2026-02-11 | 1311.471504 |
| 2026-02-12 | 1310.011132 |
| 2026-02-13 | 1311.788361 |
| 2026-02-14 | 1310.547228 |
| 2026-02-15 | 1310.104739 |
| 2026-02-16 | 1309.719526 |
| 2026-02-17 | 1312.082764 |
| 2026-02-18 | 1308.721212 |
| 2026-02-19 | 1314.889019 |
| 2026-02-20 | 1311.89842 |
| 2026-02-21 | 1311.426302 |
| 2026-02-22 | 1310.448844 |
| 2026-02-23 | 1303.989488 |
| 2026-02-24 | 1308.712872 |
| 2026-02-25 | 1310.388547 |
| 2026-02-26 | 1304.269022 |
| 2026-02-27 | 1311.424282 |
| 2026-02-28 | 1310.360277 |
| 2026-03-01 | 1310.417154 |
| 2026-03-02 | 1310.698814 |
| 2026-03-03 | 1313.515055 |
| 2026-03-04 | 1310.91249 |
| 2026-03-05 | 1311.119643 |
| 2026-03-06 | 1309.994353 |
| 2026-03-07 | 1310.33367 |
| 2026-03-08 | 1310.326159 |
| 2026-03-09 | 1314.933639 |
| 2026-03-10 | 1307.853602 |
| 2026-03-11 | 1311.134523 |
| 2026-03-12 | 1314.045958 |
| 2026-03-13 | 1314.392707 |
| 2026-03-14 | 1310.20106 |
| 2026-03-15 | 1310.321664 |
| 2026-03-16 | 1312.02579 |
| 2026-03-17 | 1309.105894 |
| 2026-03-18 | 1308.229517 |
| 2026-03-19 | 1317.996675 |
| 2026-03-20 | 1304.014779 |
| 2026-03-21 | 1310.500633 |
| 2026-03-22 | 1310.509413 |
| 2026-03-23 | 1312.162927 |
| 2026-03-24 | 1307.705374 |
| 2026-03-25 | 1308.246495 |
| 2026-03-26 | 1315.011408 |
| 2026-03-27 | 1308.652402 |
| 2026-03-28 | 1309.846417 |
| 2026-03-29 | 1310.411118 |
| 2026-03-30 | 1310.176845 |
| 2026-03-31 | 1311.807937 |
| 2026-04-01 | 1310.238303 |
| 2026-04-02 | 1304.909692 |
| 2026-04-03 | 1307.88259 |
| 2026-04-04 | 1310.269417 |
| 2026-04-05 | 1310.277235 |
| 2026-04-06 | 1308.674492 |
| 2026-04-07 | 1310.245713 |
| 2026-04-08 | 1302.920269 |
| 2026-04-09 | 1310.895945 |
| 2026-04-10 | 1311.66074 |
| 2026-04-11 | 1310.458988 |
| 2026-04-12 | 1309.997678 |
| 2026-04-13 | 1309.997354 |
| 2026-04-14 | 1311.237612 |
| 2026-04-15 | 1310.011012 |
| 2026-04-16 | 1310.010878 |
| 2026-04-17 | 1310.000554 |
| 2026-04-18 | 1310.022188 |
| 2026-04-19 | 1309.961479 |
| 2026-04-20 | 1309.945669 |
| 2026-04-21 | 1309.998727 |
| 2026-04-22 | 1310.02469 |
| 2026-04-23 | 1310.004943 |
| 2026-04-24 | 1309.898712 |
| 2026-04-25 | 1310.005552 |
| 2026-04-26 | 1310.005552 |
| 2026-04-27 | 1310.005694 |
| 2026-04-28 | 1310.035339 |
| 2026-04-29 | 1310.318894 |
| 2026-04-30 | 1309.619222 |
| 2026-05-01 | 1309.703965 |
| 2026-05-02 | 1309.7035 |
| 2026-05-03 | 1309.7035 |
| 2026-05-04 | 1309.704082 |
| 2026-05-05 | 1309.832494 |
| 2026-05-06 | 1312.683808 |
| 2026-05-07 | 1305.449087 |
| 2026-05-08 | 1310.019584 |
| 2026-05-09 | 1310.167052 |
| 2026-05-10 | 1310.013946 |
| 2026-05-11 | 1310.013101 |
| 2026-05-12 | 1310.416193 |
| 2026-05-14 | 1310.17213 |
| 2026-05-15 | 1304.002789 |
| 2026-05-16 | 1310.450738 |
| 2026-05-17 | 1310.269331 |
| 2026-05-18 | 1310.069673 |
| 2026-05-19 | 1310.260605 |
| 2026-05-20 | 1310.918352 |
| 2026-05-21 | 1310.236929 |
| 2026-05-23 | 1310.40857 |
| 2026-05-24 | 1310.209342 |
| 2026-05-25 | 1305.484921 |
| 2026-05-26 | 1309.345239 |
| 2026-05-27 | 1310.457213 |
| 2026-05-28 | 1312.103956 |
| 2026-05-29 | 1305.139067 |
| 2026-05-30 | 1310.481851 |
| 2026-05-31 | 1310.07611 |
| 2026-06-01 | 1310.290234 |
| 2026-06-02 | 1310.186842 |
| 2026-06-03 | 1310.160144 |
| 2026-06-04 | 1310.201234 |
| 2026-06-05 | 1312.170463 |
| 2026-06-06 | 1309.944968 |
| 2026-06-09 | 1310.250471 |
| 2026-06-10 | 1310.152814 |
| 2026-06-11 | 1310.52652 |
| 2026-06-12 | 1309.653843 |
| 2026-06-13 | 1309.916638 |
| 2026-06-14 | 1310.07549 |
| 2026-06-15 | 1309.739127 |
| 2026-06-16 | 1310.219103 |
| 2026-06-17 | 1310.217877 |
| 2026-06-18 | 1310.456079 |
| 2026-06-19 | 1310.241946 |
| 2026-06-20 | 1310.469214 |
| 2026-06-21 | 1310.125192 |
| 2026-06-22 | 1309.159641 |
| 2026-06-23 | 1310.135357 |
| 2026-06-24 | 1313.194933 |
| 2026-06-25 | 1307.526037 |
| 2026-06-26 | 1308.115081 |
| 2026-06-27 | 1310.113365 |
| 2026-06-28 | 1310.025393 |
| 2026-06-29 | 1311.32137 |
| 2026-06-30 | 1309.126619 |
| 2026-07-01 | 1309.341461 |
| 2026-07-02 | 1310.10859 |
| 2026-07-03 | 1307.784345 |
| 2026-07-04 | 1311.402321 |
| 2026-07-05 | 1310.271739 |
| 2026-07-06 | 1311.19388 |
| 2026-07-07 | 1308.055662 |
| 2026-07-08 | 1313.096799 |
| 2026-07-09 | 1308.07517 |
| 2026-07-10 | 1308.330535 |
| 2026-07-11 | 1310.703208 |
| 2026-07-12 | 1310.173756 |
| 2026-07-13 | 1314.158864 |
| 2026-07-14 | 1313.9141 |
| 2026-07-15 | 1305.272749 |
| 2026-07-16 | 1305.202571 |
| 2026-07-17 | 1311.364404 |
| 2026-07-18 | 1310.138763 |
| 2026-07-19 | 1310.257971 |
| 2026-07-20 | 1309.484947 |
| 2026-07-21 | 1311.860152 |
| 2026-07-22 | 1311.686634 |
| 2026-07-23 | 1308.859981 |
| 2026-07-24 | 1310.297919 |
| 2026-07-25 | 1310.310799 |
| 2026-07-26 | 1310.097416 |
| 2026-07-27 | 1308.095441 |
| 2026-07-28 | 1310.209638 |
| 2026-07-29 | 1310.241133 |
| 2026-07-30 | 1305.468971 |
| 2026-07-31 | 1310.310588 |
| 2026-08-01 | 1306.345998 |
| 2026-08-02 | 1310.269397 |
| 2026-08-03 | 1306.020265 |
| 2026-08-04 | 1311.873566 |
| 2026-08-05 | 1310.56516 |
| 2026-08-06 | 1308.687899 |
| 2026-08-07 | 1312.45549 |
| 2026-08-08 | 1311.461784 |
| 2026-08-09 | 1310.187398 |
| 2026-08-10 | 1307.124339 |
| 2026-08-11 | 1311.323308 |
| 2026-08-12 | 1310.074599 |
| 2026-08-13 | 1310.86553 |
| 2026-08-14 | 1310.192277 |
| 2026-08-15 | 1309.866496 |
| 2026-08-16 | 1310.291983 |
| 2026-08-17 | 1307.414554 |
| 2026-08-18 | 1310.205998 |
| 2026-08-20 | 1302.442417 |
| 2026-08-21 | 1311.894664 |
| 2026-08-22 | 1311.448488 |
| 2026-08-23 | 1310.157665 |
| 2026-08-24 | 1312.30724 |
| 2026-08-25 | 1309.971546 |
| 2026-08-26 | 1309.243029 |
| 2026-08-27 | 1310.916055 |
| 2026-08-28 | 1310.586194 |
| 2026-08-29 | 1310.392898 |
| 2026-08-30 | 1310.20314 |
| 2026-08-31 | 1316.724352 |
| 2026-09-01 | 1310.188046 |
| 2026-09-02 | 1311.067853 |
| 2026-09-03 | 1308.43959 |
| 2026-09-04 | 1310.67117 |
| 2026-09-05 | 1311.45559 |
| 2026-09-06 | 1310.197183 |
| 2026-09-07 | 1310.416809 |
| 2026-09-08 | 1310.050614 |
| 2026-09-09 | 1308.487935 |
| 2026-09-10 | 1310.014437 |
| 2026-09-11 | 1310.662442 |
| 2026-09-12 | 1311.481796 |
| 2026-09-13 | 1310.524432 |
| 2026-09-14 | 1311.357363 |
| 2026-09-15 | 1310.396202 |
| 2026-09-16 | 1311.604036 |
| 2026-09-17 | 1317.621972 |
| 2026-09-18 | 1310.728794 |
| 2026-09-19 | 1310.28962 |
| 2026-09-20 | 1310.191559 |
| 2026-09-21 | 1309.065733 |
| 2026-09-22 | 1310.71064 |
| 2026-09-23 | 1312.174854 |
| 2026-09-24 | 1314.933987 |
| 2026-09-25 | 1310.092958 |
| 2026-09-26 | 1310.000871 |
| 2026-09-27 | 1310.25978 |
| 2026-09-28 | 1311.051837 |
| 2026-09-30 | 1310.430553 |
| 2026-10-02 | 1317.057224 |
| 2026-10-03 | 1310.479369 |
| 2026-10-05 | 1309.2394 |
| 2026-10-06 | 1307.338492 |
| 2026-10-07 | 1310.229272 |
| 2026-10-08 | 1314.245182 |
| 2026-10-09 | 1510.447484 |
| 2026-10-10 | 1423.181405 |
| 2026-10-11 | 1483.593005 |
| 2026-10-12 | 1514.178745 |
| 2026-10-13 | 1510.73854 |
| 2026-10-14 | 1512.381913 |
| 2026-10-15 | 1513.643968 |
| 2026-10-16 | 1515.186715 |
| 2026-10-17 | 1515.968871 |
| 2026-10-18 | 1512.222516 |
High
1515.97
Low
1295.75
Average
1312.66
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/IQD API questions
How do I get the BSD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/IQD rate in rates.IQD.
How far back does BSD/IQD historical data go?
Daily BSD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.