BSD to INR exchange rate API
Bahamian Dollar to Indian Rupee · quoted 2026-10-14
95.4550
▲ +13.58% over 2Y
1 BSD = 95.4550 INR · 1 INR = 0.01048 BSD · Get this rate via the API
1 BSD buys 95.4550 INR as of 2026-10-14, so 1 INR buys 0.01048 BSD. Over the last 2 years, BSD/INR traded between 84.0139 and 96.8799, averaged 89.5450 and rose 13.58%. The API holds daily BSD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 84.039395 |
| 2024-10-15 | 84.033752 |
| 2024-10-16 | 84.013948 |
| 2024-10-17 | 84.045646 |
| 2024-10-18 | 84.076703 |
| 2024-10-19 | 84.070324 |
| 2024-10-20 | 84.333985 |
| 2024-10-21 | 84.072606 |
| 2024-10-22 | 84.06894 |
| 2024-10-23 | 84.087489 |
| 2024-10-24 | 84.062586 |
| 2024-10-25 | 84.089607 |
| 2024-10-26 | 84.101063 |
| 2024-10-27 | 84.356543 |
| 2024-10-28 | 84.080236 |
| 2024-10-29 | 84.063486 |
| 2024-10-30 | 84.08969 |
| 2024-10-31 | 84.077375 |
| 2024-11-01 | 84.056499 |
| 2024-11-02 | 84.110852 |
| 2024-11-03 | 84.434297 |
| 2024-11-04 | 84.114086 |
| 2024-11-05 | 84.111682 |
| 2024-11-06 | 84.32071 |
| 2024-11-07 | 84.316643 |
| 2024-11-08 | 84.37616 |
| 2024-11-09 | 84.393058 |
| 2024-11-10 | 84.729871 |
| 2024-11-11 | 84.399117 |
| 2024-11-12 | 84.382405 |
| 2024-11-13 | 84.383761 |
| 2024-11-14 | 84.462641 |
| 2024-11-15 | 84.424548 |
| 2024-11-16 | 84.487136 |
| 2024-11-17 | 84.78379 |
| 2024-11-18 | 84.416698 |
| 2024-11-19 | 84.41435 |
| 2024-11-20 | 84.361389 |
| 2024-11-21 | 84.472544 |
| 2024-11-22 | 84.449673 |
| 2024-11-23 | 84.437794 |
| 2024-11-24 | 84.711086 |
| 2024-11-25 | 84.287279 |
| 2024-11-26 | 84.299467 |
| 2024-11-27 | 84.411736 |
| 2024-11-28 | 84.471162 |
| 2024-11-29 | 84.571577 |
| 2024-11-30 | 84.593226 |
| 2024-12-01 | 84.868826 |
| 2024-12-02 | 84.706386 |
| 2024-12-03 | 84.681316 |
| 2024-12-04 | 84.761246 |
| 2024-12-05 | 84.681499 |
| 2024-12-06 | 84.692373 |
| 2024-12-07 | 84.669378 |
| 2024-12-08 | 85.043723 |
| 2024-12-09 | 84.86847 |
| 2024-12-10 | 84.879357 |
| 2024-12-11 | 84.84772 |
| 2024-12-12 | 84.87656 |
| 2024-12-13 | 84.79844 |
| 2024-12-14 | 84.81908 |
| 2024-12-15 | 85.143554 |
| 2024-12-16 | 84.895218 |
| 2024-12-17 | 84.9195 |
| 2024-12-18 | 84.947599 |
| 2024-12-19 | 85.118807 |
| 2024-12-20 | 85.533683 |
| 2024-12-21 | 84.946765 |
| 2024-12-22 | 85.346353 |
| 2024-12-23 | 85.118348 |
| 2024-12-24 | 85.16354 |
| 2024-12-25 | 85.307413 |
| 2024-12-26 | 85.374441 |
| 2024-12-27 | 85.491135 |
| 2024-12-28 | 85.376776 |
| 2024-12-29 | 85.558374 |
| 2024-12-30 | 85.473477 |
| 2024-12-31 | 85.603522 |
| 2025-01-01 | 85.5766 |
| 2025-01-02 | 85.754287 |
| 2025-01-03 | 85.769006 |
| 2025-01-04 | 85.76987 |
| 2025-01-05 | 85.853818 |
| 2025-01-06 | 85.61337 |
| 2025-01-07 | 85.742326 |
| 2025-01-08 | 85.895391 |
| 2025-01-09 | 85.855409 |
| 2025-01-10 | 86.011743 |
| 2025-01-11 | 86.192264 |
| 2025-01-12 | 86.111704 |
| 2025-01-13 | 86.699843 |
| 2025-01-14 | 86.571498 |
| 2025-01-15 | 86.421844 |
| 2025-01-16 | 86.587811 |
| 2025-01-17 | 86.616818 |
| 2025-01-18 | 86.584207 |
| 2025-01-19 | 86.675845 |
| 2025-01-20 | 86.538871 |
| 2025-01-21 | 86.594573 |
| 2025-01-22 | 86.382265 |
| 2025-01-23 | 86.436466 |
| 2025-01-24 | 86.258594 |
| 2025-01-25 | 86.187993 |
| 2025-01-26 | 86.298804 |
| 2025-01-27 | 86.305792 |
| 2025-01-28 | 86.551674 |
| 2025-01-29 | 86.566467 |
| 2025-01-30 | 86.606748 |
| 2025-01-31 | 86.591455 |
| 2025-02-01 | 86.693811 |
| 2025-02-02 | 86.689719 |
| 2025-02-03 | 87.065699 |
| 2025-02-04 | 87.093372 |
| 2025-02-05 | 87.372385 |
| 2025-02-06 | 87.606177 |
| 2025-02-07 | 87.514214 |
| 2025-02-08 | 87.788131 |
| 2025-02-09 | 87.617491 |
| 2025-02-10 | 87.474806 |
| 2025-02-11 | 86.737698 |
| 2025-02-12 | 86.88621 |
| 2025-02-13 | 86.984696 |
| 2025-02-14 | 86.667302 |
| 2025-02-15 | 86.668372 |
| 2025-02-16 | 86.783718 |
| 2025-02-17 | 86.882459 |
| 2025-02-18 | 86.962764 |
| 2025-02-19 | 86.871765 |
| 2025-02-20 | 86.59006 |
| 2025-02-21 | 86.631438 |
| 2025-02-22 | 86.690444 |
| 2025-02-23 | 86.688403 |
| 2025-02-24 | 86.724918 |
| 2025-02-25 | 87.186624 |
| 2025-02-26 | 87.177486 |
| 2025-02-27 | 87.153765 |
| 2025-02-28 | 87.379694 |
| 2025-03-01 | 87.47168 |
| 2025-03-02 | 87.530062 |
| 2025-03-03 | 87.293836 |
| 2025-03-04 | 87.136781 |
| 2025-03-05 | 87.046287 |
| 2025-03-06 | 87.076695 |
| 2025-03-07 | 86.988578 |
| 2025-03-08 | 87.132483 |
| 2025-03-09 | 86.967043 |
| 2025-03-10 | 87.315629 |
| 2025-03-11 | 87.193456 |
| 2025-03-12 | 87.201451 |
| 2025-03-13 | 87.045244 |
| 2025-03-14 | 86.936816 |
| 2025-03-15 | 86.957626 |
| 2025-03-16 | 87.049758 |
| 2025-03-17 | 86.793543 |
| 2025-03-18 | 86.558435 |
| 2025-03-19 | 86.317793 |
| 2025-03-20 | 86.357426 |
| 2025-03-21 | 86.025676 |
| 2025-03-22 | 86.011566 |
| 2025-03-23 | 86.267995 |
| 2025-03-25 | 85.702355 |
| 2025-03-26 | 85.65202 |
| 2025-03-27 | 85.732035 |
| 2025-03-28 | 85.529313 |
| 2025-03-29 | 85.537313 |
| 2025-03-30 | 85.564114 |
| 2025-03-31 | 85.986714 |
| 2025-04-01 | 85.635891 |
| 2025-04-02 | 85.496621 |
| 2025-04-03 | 85.277552 |
| 2025-04-04 | 85.399294 |
| 2025-04-05 | 85.476147 |
| 2025-04-06 | 85.430745 |
| 2025-04-07 | 85.765478 |
| 2025-04-08 | 86.221461 |
| 2025-04-09 | 86.675418 |
| 2025-04-10 | 86.161342 |
| 2025-04-11 | 86.096421 |
| 2025-04-12 | 86.138522 |
| 2025-04-13 | 86.09072 |
| 2025-04-14 | 85.993495 |
| 2025-04-15 | 85.884581 |
| 2025-04-16 | 85.653456 |
| 2025-04-17 | 85.403609 |
| 2025-04-18 | 85.32431 |
| 2025-04-19 | 85.434464 |
| 2025-04-20 | 85.457869 |
| 2025-04-21 | 85.225912 |
| 2025-04-22 | 85.20826 |
| 2025-04-23 | 85.399737 |
| 2025-04-24 | 85.336937 |
| 2025-04-25 | 85.427929 |
| 2025-04-26 | 85.383869 |
| 2025-04-27 | 85.470362 |
| 2025-04-28 | 85.025972 |
| 2025-04-29 | 85.133825 |
| 2025-04-30 | 84.530027 |
| 2025-05-01 | 84.500278 |
| 2025-05-02 | 84.300537 |
| 2025-05-03 | 84.480764 |
| 2025-05-04 | 84.619673 |
| 2025-05-05 | 84.294719 |
| 2025-05-06 | 84.378366 |
| 2025-05-08 | 85.502345 |
| 2025-05-09 | 85.385264 |
| 2025-05-10 | 85.438632 |
| 2025-05-11 | 85.438098 |
| 2025-05-12 | 84.856834 |
| 2025-05-13 | 85.339272 |
| 2025-05-14 | 85.389513 |
| 2025-05-15 | 85.513634 |
| 2025-05-17 | 85.56621 |
| 2025-05-18 | 85.60314 |
| 2025-05-19 | 85.435535 |
| 2025-05-20 | 85.565341 |
| 2025-05-21 | 85.564437 |
| 2025-05-22 | 85.975329 |
| 2025-05-23 | 85.436687 |
| 2025-05-24 | 85.204133 |
| 2025-05-25 | 85.237877 |
| 2025-05-26 | 85.088305 |
| 2025-05-27 | 85.398467 |
| 2025-05-28 | 85.391446 |
| 2025-05-29 | 85.468752 |
| 2025-05-30 | 85.567333 |
| 2025-05-31 | 85.539645 |
| 2025-06-01 | 85.599284 |
| 2025-06-02 | 85.383571 |
| 2025-06-03 | 85.624011 |
| 2025-06-04 | 85.891602 |
| 2025-06-05 | 85.82684 |
| 2025-06-06 | 85.738322 |
| 2025-06-07 | 85.775204 |
| 2025-06-08 | 85.791386 |
| 2025-06-09 | 85.665205 |
| 2025-06-10 | 85.577828 |
| 2025-06-11 | 85.538353 |
| 2025-06-12 | 85.537174 |
| 2025-06-13 | 86.092772 |
| 2025-06-14 | 86.09643 |
| 2025-06-15 | 86.164092 |
| 2025-06-16 | 86.036374 |
| 2025-06-17 | 86.252593 |
| 2025-06-18 | 86.423357 |
| 2025-06-19 | 86.738543 |
| 2025-06-20 | 86.615284 |
| 2025-06-21 | 86.608688 |
| 2025-06-22 | 86.635233 |
| 2025-06-23 | 86.763423 |
| 2025-06-24 | 86.027138 |
| 2025-06-25 | 86.100189 |
| 2025-06-26 | 85.742625 |
| 2025-06-27 | 85.507518 |
| 2025-06-28 | 85.506908 |
| 2025-06-29 | 85.550273 |
| 2025-06-30 | 85.802474 |
| 2025-07-01 | 85.565198 |
| 2025-07-02 | 85.666099 |
| 2025-07-03 | 85.37727 |
| 2025-07-04 | 85.406645 |
| 2025-07-05 | 85.477191 |
| 2025-07-06 | 85.48419 |
| 2025-07-07 | 85.92812 |
| 2025-07-08 | 85.671189 |
| 2025-07-09 | 85.715506 |
| 2025-07-10 | 85.762661 |
| 2025-07-11 | 85.822134 |
| 2025-07-12 | 85.831415 |
| 2025-07-13 | 85.873017 |
| 2025-07-14 | 86.00171 |
| 2025-07-15 | 85.864123 |
| 2025-07-16 | 85.99681 |
| 2025-07-17 | 86.080404 |
| 2025-07-18 | 86.138197 |
| 2025-07-19 | 86.154601 |
| 2025-07-20 | 86.191705 |
| 2025-07-21 | 86.282677 |
| 2025-07-22 | 86.42542 |
| 2025-07-23 | 86.4212 |
| 2025-07-24 | 86.39248 |
| 2025-07-25 | 86.509723 |
| 2025-07-26 | 86.505683 |
| 2025-07-27 | 86.540731 |
| 2025-07-28 | 86.695984 |
| 2025-07-29 | 86.849041 |
| 2025-07-30 | 87.488505 |
| 2025-07-31 | 87.624497 |
| 2025-08-01 | 87.504384 |
| 2025-08-02 | 87.187762 |
| 2025-08-03 | 87.318824 |
| 2025-08-04 | 87.65629 |
| 2025-08-05 | 87.778884 |
| 2025-08-06 | 87.722768 |
| 2025-08-07 | 87.49592 |
| 2025-08-08 | 87.620621 |
| 2025-08-09 | 87.668705 |
| 2025-08-10 | 87.664059 |
| 2025-08-11 | 87.738341 |
| 2025-08-12 | 87.705755 |
| 2025-08-13 | 87.448125 |
| 2025-08-14 | 87.571428 |
| 2025-08-15 | 87.461498 |
| 2025-08-16 | 87.514061 |
| 2025-08-17 | 87.641098 |
| 2025-08-18 | 87.37985 |
| 2025-08-19 | 87.087656 |
| 2025-08-20 | 87.057334 |
| 2025-08-21 | 87.26351 |
| 2025-08-22 | 87.537043 |
| 2025-08-23 | 87.330103 |
| 2025-08-24 | 87.350133 |
| 2025-08-25 | 87.55963 |
| 2025-08-26 | 87.617536 |
| 2025-08-27 | 87.758992 |
| 2025-08-28 | 87.575796 |
| 2025-08-29 | 88.182792 |
| 2025-08-30 | 88.167487 |
| 2025-08-31 | 88.272266 |
| 2025-09-01 | 88.196756 |
| 2025-09-02 | 88.211371 |
| 2025-09-03 | 88.03055 |
| 2025-09-04 | 88.113248 |
| 2025-09-05 | 88.245704 |
| 2025-09-06 | 88.191708 |
| 2025-09-07 | 88.303459 |
| 2025-09-08 | 88.033339 |
| 2025-09-09 | 88.169703 |
| 2025-09-10 | 88.120355 |
| 2025-09-11 | 88.430466 |
| 2025-09-13 | 88.276537 |
| 2025-09-14 | 88.342561 |
| 2025-09-15 | 88.147628 |
| 2025-09-16 | 88.050732 |
| 2025-09-17 | 87.851229 |
| 2025-09-18 | 88.114317 |
| 2025-09-19 | 88.160361 |
| 2025-09-20 | 88.097397 |
| 2025-09-21 | 88.171401 |
| 2025-09-22 | 88.276037 |
| 2025-09-23 | 88.774527 |
| 2025-09-24 | 88.707468 |
| 2025-09-25 | 88.688559 |
| 2025-09-26 | 88.716158 |
| 2025-09-27 | 88.6703 |
| 2025-09-28 | 88.786667 |
| 2025-09-29 | 88.750575 |
| 2025-09-30 | 88.795502 |
| 2025-10-01 | 88.72569 |
| 2025-10-02 | 88.718563 |
| 2025-10-03 | 88.787284 |
| 2025-10-04 | 88.738637 |
| 2025-10-05 | 88.870434 |
| 2025-10-06 | 88.780613 |
| 2025-10-07 | 88.755786 |
| 2025-10-08 | 88.756773 |
| 2025-10-09 | 88.797261 |
| 2025-10-10 | 88.710494 |
| 2025-10-11 | 88.754575 |
| 2025-10-12 | 88.814955 |
| 2025-10-13 | 88.690465 |
| 2025-10-14 | 88.793213 |
| 2025-10-15 | 88.058423 |
| 2025-10-16 | 87.927289 |
| 2025-10-17 | 87.995034 |
| 2025-10-18 | 88.044916 |
| 2025-10-19 | 88.239066 |
| 2025-10-20 | 87.903474 |
| 2025-10-21 | 87.970448 |
| 2025-10-22 | 88.413912 |
| 2025-10-23 | 87.821012 |
| 2025-10-24 | 87.803995 |
| 2025-10-25 | 87.818045 |
| 2025-10-26 | 88.059038 |
| 2025-10-27 | 88.244845 |
| 2025-10-28 | 88.315391 |
| 2025-10-29 | 88.23135 |
| 2025-10-30 | 88.717575 |
| 2025-10-31 | 88.719923 |
| 2025-11-01 | 88.814596 |
| 2025-11-02 | 88.988852 |
| 2025-11-03 | 88.774101 |
| 2025-11-04 | 88.708989 |
| 2025-11-05 | 88.641663 |
| 2025-11-06 | 88.574091 |
| 2025-11-07 | 88.67572 |
| 2025-11-08 | 88.639015 |
| 2025-11-09 | 88.891028 |
| 2025-11-10 | 88.679457 |
| 2025-11-11 | 88.49244 |
| 2025-11-12 | 88.603576 |
| 2025-11-13 | 88.688785 |
| 2025-11-14 | 88.673162 |
| 2025-11-15 | 88.685663 |
| 2025-11-16 | 88.902198 |
| 2025-11-17 | 88.604761 |
| 2025-11-18 | 88.562553 |
| 2025-11-19 | 88.504273 |
| 2025-11-20 | 88.712871 |
| 2025-11-21 | 89.637847 |
| 2025-11-22 | 89.617938 |
| 2025-11-23 | 89.895051 |
| 2025-11-24 | 89.149341 |
| 2025-11-25 | 89.199463 |
| 2025-11-26 | 89.199706 |
| 2025-11-27 | 89.402295 |
| 2025-11-28 | 89.478212 |
| 2025-11-29 | 89.349941 |
| 2025-11-30 | 89.680492 |
| 2025-12-01 | 89.543448 |
| 2025-12-02 | 89.952212 |
| 2025-12-03 | 90.167552 |
| 2025-12-04 | 89.870564 |
| 2025-12-05 | 89.93817 |
| 2025-12-06 | 89.958322 |
| 2025-12-07 | 90.209945 |
| 2025-12-08 | 90.0429 |
| 2025-12-09 | 89.842742 |
| 2025-12-11 | 90.319702 |
| 2025-12-12 | 90.52553 |
| 2025-12-13 | 90.552775 |
| 2025-12-14 | 90.777615 |
| 2025-12-15 | 90.745341 |
| 2025-12-16 | 90.921365 |
| 2025-12-17 | 90.366405 |
| 2025-12-18 | 90.262394 |
| 2025-12-19 | 89.697745 |
| 2025-12-20 | 89.578025 |
| 2025-12-21 | 89.871063 |
| 2025-12-22 | 89.646658 |
| 2025-12-23 | 89.553622 |
| 2025-12-24 | 89.739119 |
| 2025-12-25 | 89.818 |
| 2025-12-26 | 90.157508 |
| 2025-12-27 | 89.85743 |
| 2025-12-28 | 90.128963 |
| 2025-12-29 | 89.899711 |
| 2025-12-30 | 89.80182 |
| 2025-12-31 | 89.869361 |
| 2026-01-01 | 89.879004 |
| 2026-01-02 | 90.196228 |
| 2026-01-03 | 90.014759 |
| 2026-01-04 | 90.375166 |
| 2026-01-05 | 90.291495 |
| 2026-01-06 | 90.151618 |
| 2026-01-07 | 89.852362 |
| 2026-01-08 | 89.925481 |
| 2026-01-09 | 90.219464 |
| 2026-01-10 | 90.267092 |
| 2026-01-11 | 90.377602 |
| 2026-01-12 | 90.163359 |
| 2026-01-13 | 90.224643 |
| 2026-01-14 | 90.302806 |
| 2026-01-15 | 90.299982 |
| 2026-01-16 | 90.726521 |
| 2026-01-17 | 90.743001 |
| 2026-01-18 | 90.986467 |
| 2026-01-19 | 90.874817 |
| 2026-01-20 | 90.959242 |
| 2026-01-21 | 91.64111 |
| 2026-01-22 | 91.590637 |
| 2026-01-23 | 91.861693 |
| 2026-01-24 | 91.608369 |
| 2026-01-25 | 92.061055 |
| 2026-01-26 | 91.763687 |
| 2026-01-27 | 91.615391 |
| 2026-01-28 | 91.943377 |
| 2026-01-29 | 91.917613 |
| 2026-01-30 | 91.93934 |
| 2026-01-31 | 91.679746 |
| 2026-02-01 | 92.106853 |
| 2026-02-02 | 91.568412 |
| 2026-02-03 | 90.137276 |
| 2026-02-04 | 90.414382 |
| 2026-02-05 | 90.308526 |
| 2026-02-06 | 90.661777 |
| 2026-02-07 | 90.575087 |
| 2026-02-08 | 90.753365 |
| 2026-02-09 | 90.726484 |
| 2026-02-10 | 90.539599 |
| 2026-02-11 | 90.9825 |
| 2026-02-12 | 90.387113 |
| 2026-02-13 | 90.609509 |
| 2026-02-14 | 90.561833 |
| 2026-02-15 | 90.787266 |
| 2026-02-16 | 90.731758 |
| 2026-02-17 | 90.695501 |
| 2026-02-18 | 90.692275 |
| 2026-02-19 | 91.19629 |
| 2026-02-20 | 90.94544 |
| 2026-02-21 | 90.726778 |
| 2026-02-22 | 91.028605 |
| 2026-02-23 | 90.898676 |
| 2026-02-24 | 90.928504 |
| 2026-02-25 | 90.942803 |
| 2026-02-26 | 90.926866 |
| 2026-02-27 | 91.080474 |
| 2026-02-28 | 91.080073 |
| 2026-03-01 | 91.242848 |
| 2026-03-02 | 91.739613 |
| 2026-03-03 | 92.152765 |
| 2026-03-04 | 92.083268 |
| 2026-03-05 | 91.648562 |
| 2026-03-06 | 91.838508 |
| 2026-03-07 | 91.940612 |
| 2026-03-08 | 92.061864 |
| 2026-03-09 | 92.297706 |
| 2026-03-10 | 91.959453 |
| 2026-03-11 | 92.072359 |
| 2026-03-12 | 92.209664 |
| 2026-03-13 | 92.384541 |
| 2026-03-14 | 92.557318 |
| 2026-03-15 | 92.609371 |
| 2026-03-16 | 92.247604 |
| 2026-03-17 | 92.364495 |
| 2026-03-18 | 92.895652 |
| 2026-03-19 | 93.248324 |
| 2026-03-20 | 93.617481 |
| 2026-03-21 | 94.146795 |
| 2026-03-22 | 93.837204 |
| 2026-03-23 | 93.220938 |
| 2026-03-24 | 94.074022 |
| 2026-03-25 | 93.94453 |
| 2026-03-26 | 94.119507 |
| 2026-03-27 | 94.811582 |
| 2026-03-28 | 94.853082 |
| 2026-03-29 | 94.998783 |
| 2026-03-30 | 94.713166 |
| 2026-03-31 | 93.823969 |
| 2026-04-01 | 93.428694 |
| 2026-04-02 | 93.101952 |
| 2026-04-03 | 92.710333 |
| 2026-04-04 | 92.73899 |
| 2026-04-05 | 93.148077 |
| 2026-04-06 | 93.272012 |
| 2026-04-07 | 93.008133 |
| 2026-04-08 | 92.220485 |
| 2026-04-09 | 92.723875 |
| 2026-04-10 | 93.004338 |
| 2026-04-11 | 93.138872 |
| 2026-04-12 | 93.2554 |
| 2026-04-13 | 93.469666 |
| 2026-04-14 | 93.174082 |
| 2026-04-15 | 93.388933 |
| 2026-04-16 | 93.481411 |
| 2026-04-17 | 92.822327 |
| 2026-04-18 | 92.604019 |
| 2026-04-19 | 92.725387 |
| 2026-04-20 | 92.757043 |
| 2026-04-21 | 93.598827 |
| 2026-04-22 | 93.685045 |
| 2026-04-23 | 93.79023 |
| 2026-04-24 | 94.245211 |
| 2026-04-25 | 94.407516 |
| 2026-04-26 | 94.5107 |
| 2026-04-27 | 94.355991 |
| 2026-04-28 | 94.316241 |
| 2026-04-29 | 94.873168 |
| 2026-04-30 | 94.887404 |
| 2026-05-01 | 95.178327 |
| 2026-05-02 | 94.870173 |
| 2026-05-03 | 95.008761 |
| 2026-05-04 | 95.071249 |
| 2026-05-05 | 95.272809 |
| 2026-05-06 | 94.809098 |
| 2026-05-07 | 93.927478 |
| 2026-05-08 | 94.182611 |
| 2026-05-09 | 94.437544 |
| 2026-05-10 | 94.875503 |
| 2026-05-11 | 95.570506 |
| 2026-05-12 | 95.63682 |
| 2026-05-14 | 95.767817 |
| 2026-05-15 | 95.530702 |
| 2026-05-16 | 95.989903 |
| 2026-05-17 | 96.130731 |
| 2026-05-18 | 96.16389 |
| 2026-05-19 | 96.541738 |
| 2026-05-20 | 96.825 |
| 2026-05-21 | 96.205276 |
| 2026-05-23 | 95.701107 |
| 2026-05-24 | 95.880415 |
| 2026-05-25 | 95.239199 |
| 2026-05-26 | 95.685061 |
| 2026-05-27 | 95.699063 |
| 2026-05-28 | 95.696393 |
| 2026-05-29 | 95.001288 |
| 2026-05-30 | 94.967084 |
| 2026-05-31 | 95.088834 |
| 2026-06-01 | 94.99313 |
| 2026-06-02 | 95.273843 |
| 2026-06-03 | 95.709919 |
| 2026-06-04 | 95.785652 |
| 2026-06-05 | 94.949742 |
| 2026-06-06 | 95.041558 |
| 2026-06-09 | 95.350816 |
| 2026-06-10 | 95.266054 |
| 2026-06-11 | 95.76493 |
| 2026-06-12 | 95.114982 |
| 2026-06-13 | 95.160209 |
| 2026-06-14 | 95.36762 |
| 2026-06-15 | 94.714827 |
| 2026-06-16 | 94.560548 |
| 2026-06-17 | 94.534121 |
| 2026-06-18 | 94.333391 |
| 2026-06-19 | 94.329379 |
| 2026-06-20 | 94.382889 |
| 2026-06-21 | 94.572858 |
| 2026-06-22 | 94.686627 |
| 2026-06-23 | 94.740168 |
| 2026-06-24 | 94.674162 |
| 2026-06-25 | 94.395609 |
| 2026-06-26 | 94.404438 |
| 2026-06-27 | 94.40636 |
| 2026-06-28 | 94.694617 |
| 2026-06-29 | 94.544976 |
| 2026-06-30 | 94.660786 |
| 2026-07-01 | 95.248616 |
| 2026-07-02 | 95.368912 |
| 2026-07-03 | 95.214884 |
| 2026-07-04 | 95.493332 |
| 2026-07-05 | 95.453002 |
| 2026-07-06 | 95.403854 |
| 2026-07-07 | 94.972448 |
| 2026-07-08 | 95.559891 |
| 2026-07-09 | 95.388281 |
| 2026-07-10 | 95.33377 |
| 2026-07-11 | 95.531166 |
| 2026-07-12 | 95.593709 |
| 2026-07-13 | 95.62106 |
| 2026-07-14 | 96.204734 |
| 2026-07-15 | 96.259863 |
| 2026-07-16 | 96.354321 |
| 2026-07-17 | 96.285089 |
| 2026-07-18 | 96.649503 |
| 2026-07-19 | 96.500715 |
| 2026-07-20 | 96.445387 |
| 2026-07-21 | 96.235768 |
| 2026-07-22 | 96.56995 |
| 2026-07-23 | 96.581372 |
| 2026-07-24 | 96.567636 |
| 2026-07-25 | 96.495604 |
| 2026-07-26 | 96.700088 |
| 2026-07-27 | 95.919308 |
| 2026-07-28 | 95.857306 |
| 2026-07-29 | 95.648066 |
| 2026-07-30 | 95.684907 |
| 2026-07-31 | 95.384849 |
| 2026-08-01 | 95.419961 |
| 2026-08-02 | 95.594035 |
| 2026-08-03 | 95.338101 |
| 2026-08-04 | 95.378636 |
| 2026-08-05 | 95.122468 |
| 2026-08-06 | 95.224831 |
| 2026-08-07 | 95.212397 |
| 2026-08-08 | 95.124343 |
| 2026-08-09 | 95.414021 |
| 2026-08-10 | 95.303158 |
| 2026-08-11 | 95.439774 |
| 2026-08-12 | 95.339107 |
| 2026-08-13 | 95.44087 |
| 2026-08-14 | 95.4282 |
| 2026-08-15 | 95.591603 |
| 2026-08-16 | 95.639166 |
| 2026-08-17 | 95.607263 |
| 2026-08-18 | 95.687024 |
| 2026-08-20 | 95.709699 |
| 2026-08-21 | 95.700059 |
| 2026-08-22 | 95.699954 |
| 2026-08-23 | 95.836841 |
| 2026-08-24 | 95.754029 |
| 2026-08-25 | 95.417595 |
| 2026-08-26 | 95.421629 |
| 2026-08-27 | 95.541004 |
| 2026-08-28 | 95.386498 |
| 2026-08-29 | 95.502617 |
| 2026-08-30 | 95.590731 |
| 2026-08-31 | 95.17161 |
| 2026-09-01 | 94.951251 |
| 2026-09-02 | 94.974952 |
| 2026-09-03 | 94.489883 |
| 2026-09-04 | 94.490191 |
| 2026-09-05 | 94.432406 |
| 2026-09-06 | 94.617082 |
| 2026-09-07 | 94.494062 |
| 2026-09-08 | 94.826502 |
| 2026-09-09 | 95.110281 |
| 2026-09-10 | 95.441201 |
| 2026-09-11 | 95.555124 |
| 2026-09-12 | 95.60204 |
| 2026-09-13 | 95.758454 |
| 2026-09-14 | 95.55493 |
| 2026-09-15 | 95.960221 |
| 2026-09-16 | 95.964288 |
| 2026-09-17 | 95.938942 |
| 2026-09-18 | 95.894171 |
| 2026-09-19 | 96.000317 |
| 2026-09-20 | 96.074191 |
| 2026-09-21 | 95.820278 |
| 2026-09-22 | 95.594957 |
| 2026-09-23 | 95.740951 |
| 2026-09-24 | 95.959795 |
| 2026-09-25 | 95.817328 |
| 2026-09-26 | 95.715949 |
| 2026-09-27 | 95.979181 |
| 2026-09-28 | 95.983037 |
| 2026-09-30 | 95.834874 |
| 2026-10-02 | 96.324721 |
| 2026-10-03 | 96.186885 |
| 2026-10-05 | 96.297304 |
| 2026-10-06 | 96.425148 |
| 2026-10-07 | 96.731233 |
| 2026-10-08 | 96.78482 |
| 2026-10-09 | 96.730769 |
| 2026-10-10 | 96.588404 |
| 2026-10-11 | 96.87995 |
| 2026-10-12 | 95.774975 |
| 2026-10-13 | 95.280657 |
| 2026-10-14 | 95.455 |
High
96.8799
Low
84.0139
Average
89.5450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/INR API questions
How do I get the BSD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/INR rate in rates.INR.
How far back does BSD/INR historical data go?
Daily BSD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.