BSD to HUF exchange rate API
Bahamian Dollar to Forint · quoted 2026-10-24
327.3050
▼ +12.26% over 2Y
1 BSD = 327.3050 HUF · 1 HUF = 0.003055 BSD · Get this rate via the API
1 BSD buys 327.3050 HUF as of 2026-10-24, so 1 HUF buys 0.003055 BSD. Over the last 2 years, BSD/HUF traded between 300.2287 and 405.6482, averaged 342.5100 and fell 12.26%. The API holds daily BSD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 373.048791 |
| 2024-10-25 | 373.838337 |
| 2024-10-26 | 374.298251 |
| 2024-10-27 | 374.295339 |
| 2024-10-28 | 374.218894 |
| 2024-10-29 | 376.118433 |
| 2024-10-30 | 377.605177 |
| 2024-10-31 | 375.188384 |
| 2024-11-01 | 374.59807 |
| 2024-11-02 | 376.894713 |
| 2024-11-03 | 375.603651 |
| 2024-11-04 | 374.018708 |
| 2024-11-05 | 375.562081 |
| 2024-11-06 | 383.43151 |
| 2024-11-07 | 375.132127 |
| 2024-11-08 | 377.534348 |
| 2024-11-09 | 379.821005 |
| 2024-11-10 | 379.939158 |
| 2024-11-11 | 384.592995 |
| 2024-11-12 | 386.832438 |
| 2024-11-13 | 384.514065 |
| 2024-11-14 | 386.452102 |
| 2024-11-15 | 384.796371 |
| 2024-11-16 | 387.217918 |
| 2024-11-17 | 387.461803 |
| 2024-11-18 | 387.319939 |
| 2024-11-19 | 385.186235 |
| 2024-11-20 | 387.805339 |
| 2024-11-21 | 389.986699 |
| 2024-11-22 | 394.861698 |
| 2024-11-23 | 395.011452 |
| 2024-11-24 | 393.745517 |
| 2024-11-25 | 390.452596 |
| 2024-11-26 | 390.591142 |
| 2024-11-27 | 391.30187 |
| 2024-11-28 | 391.605008 |
| 2024-11-29 | 389.840939 |
| 2024-11-30 | 390.307491 |
| 2024-12-01 | 390.787974 |
| 2024-12-02 | 394.927191 |
| 2024-12-03 | 394.453957 |
| 2024-12-04 | 394.958063 |
| 2024-12-05 | 390.702087 |
| 2024-12-06 | 391.598147 |
| 2024-12-07 | 391.553999 |
| 2024-12-08 | 392.069646 |
| 2024-12-09 | 389.146479 |
| 2024-12-10 | 390.567113 |
| 2024-12-11 | 389.721138 |
| 2024-12-12 | 389.333714 |
| 2024-12-13 | 388.762122 |
| 2024-12-14 | 389.246041 |
| 2024-12-15 | 390.237562 |
| 2024-12-16 | 389.626595 |
| 2024-12-17 | 390.063827 |
| 2024-12-18 | 391.463414 |
| 2024-12-19 | 400.2405 |
| 2024-12-20 | 398.331784 |
| 2024-12-21 | 396.935825 |
| 2024-12-22 | 396.914128 |
| 2024-12-23 | 399.01857 |
| 2024-12-24 | 396.084656 |
| 2024-12-25 | 395.842704 |
| 2024-12-26 | 394.738371 |
| 2024-12-27 | 394.298035 |
| 2024-12-28 | 393.784199 |
| 2024-12-29 | 394.641812 |
| 2024-12-30 | 394.034852 |
| 2024-12-31 | 395.947636 |
| 2025-01-01 | 397.013606 |
| 2025-01-02 | 400.058133 |
| 2025-01-03 | 402.883775 |
| 2025-01-04 | 403.281628 |
| 2025-01-05 | 403.127397 |
| 2025-01-06 | 397.736428 |
| 2025-01-07 | 400.009621 |
| 2025-01-08 | 404.676258 |
| 2025-01-09 | 401.727316 |
| 2025-01-10 | 401.475155 |
| 2025-01-11 | 403.474523 |
| 2025-01-12 | 403.33547 |
| 2025-01-13 | 405.648166 |
| 2025-01-14 | 402.196193 |
| 2025-01-15 | 398.669902 |
| 2025-01-16 | 401.431074 |
| 2025-01-17 | 400.708875 |
| 2025-01-18 | 402.103471 |
| 2025-01-19 | 401.97555 |
| 2025-01-20 | 400.494377 |
| 2025-01-21 | 397.296514 |
| 2025-01-22 | 393.641673 |
| 2025-01-23 | 393.790849 |
| 2025-01-24 | 390.422077 |
| 2025-01-25 | 388.780951 |
| 2025-01-26 | 389.272738 |
| 2025-01-27 | 388.205128 |
| 2025-01-28 | 391.641876 |
| 2025-01-29 | 392.53559 |
| 2025-01-30 | 391.473613 |
| 2025-01-31 | 392.523814 |
| 2025-02-01 | 393.523997 |
| 2025-02-02 | 395.255545 |
| 2025-02-03 | 397.537473 |
| 2025-02-04 | 393.952588 |
| 2025-02-05 | 389.560545 |
| 2025-02-06 | 391.988416 |
| 2025-02-07 | 390.816228 |
| 2025-02-08 | 392.327951 |
| 2025-02-09 | 393.492167 |
| 2025-02-10 | 391.356589 |
| 2025-02-11 | 391.224331 |
| 2025-02-12 | 388.264223 |
| 2025-02-13 | 386.698748 |
| 2025-02-14 | 384.567665 |
| 2025-02-15 | 383.423004 |
| 2025-02-16 | 383.537642 |
| 2025-02-17 | 383.586364 |
| 2025-02-18 | 384.359146 |
| 2025-02-19 | 385.403488 |
| 2025-02-20 | 385.02346 |
| 2025-02-21 | 386.622073 |
| 2025-02-22 | 385.461621 |
| 2025-02-23 | 385.269534 |
| 2025-02-24 | 383.8047 |
| 2025-02-25 | 382.204439 |
| 2025-02-26 | 382.017938 |
| 2025-02-27 | 381.244631 |
| 2025-02-28 | 383.728748 |
| 2025-03-01 | 388.84353 |
| 2025-03-02 | 388.203602 |
| 2025-03-03 | 382.637362 |
| 2025-03-04 | 377.881974 |
| 2025-03-05 | 372.966149 |
| 2025-03-06 | 371.137458 |
| 2025-03-07 | 367.762733 |
| 2025-03-08 | 367.340222 |
| 2025-03-09 | 367.022953 |
| 2025-03-10 | 368.326417 |
| 2025-03-11 | 368.200146 |
| 2025-03-12 | 367.242329 |
| 2025-03-13 | 369.602954 |
| 2025-03-14 | 366.865644 |
| 2025-03-15 | 366.999253 |
| 2025-03-16 | 367.008083 |
| 2025-03-17 | 366.211134 |
| 2025-03-18 | 363.921963 |
| 2025-03-19 | 365.449206 |
| 2025-03-20 | 368.946736 |
| 2025-03-21 | 368.597025 |
| 2025-03-22 | 367.476172 |
| 2025-03-23 | 368.668236 |
| 2025-03-25 | 367.667436 |
| 2025-03-26 | 371.551724 |
| 2025-03-27 | 371.794158 |
| 2025-03-28 | 373.372233 |
| 2025-03-29 | 371.673169 |
| 2025-03-30 | 371.768491 |
| 2025-03-31 | 374.441986 |
| 2025-04-01 | 373.220244 |
| 2025-04-02 | 371.146903 |
| 2025-04-03 | 361.881589 |
| 2025-04-04 | 366.916885 |
| 2025-04-05 | 370.400419 |
| 2025-04-06 | 370.744831 |
| 2025-04-07 | 371.979575 |
| 2025-04-08 | 371.689497 |
| 2025-04-09 | 370.239927 |
| 2025-04-10 | 367.036635 |
| 2025-04-11 | 360.391327 |
| 2025-04-12 | 360.877651 |
| 2025-04-13 | 361.531696 |
| 2025-04-14 | 360.771732 |
| 2025-04-15 | 360.058283 |
| 2025-04-16 | 359.075297 |
| 2025-04-17 | 358.802816 |
| 2025-04-18 | 357.854166 |
| 2025-04-19 | 359.083808 |
| 2025-04-20 | 357.318824 |
| 2025-04-21 | 353.833453 |
| 2025-04-22 | 356.727082 |
| 2025-04-23 | 358.326763 |
| 2025-04-24 | 358.034458 |
| 2025-04-25 | 357.955445 |
| 2025-04-26 | 356.930118 |
| 2025-04-27 | 357.070537 |
| 2025-04-28 | 356.119035 |
| 2025-04-29 | 355.262463 |
| 2025-04-30 | 355.297634 |
| 2025-05-01 | 357.752288 |
| 2025-05-02 | 356.193246 |
| 2025-05-03 | 357.967966 |
| 2025-05-04 | 357.825454 |
| 2025-05-05 | 356.545887 |
| 2025-05-06 | 357.748344 |
| 2025-05-08 | 358.882889 |
| 2025-05-09 | 359.847138 |
| 2025-05-10 | 359.264556 |
| 2025-05-11 | 359.730493 |
| 2025-05-12 | 365.685215 |
| 2025-05-13 | 364.317854 |
| 2025-05-14 | 360.442304 |
| 2025-05-15 | 360.643719 |
| 2025-05-17 | 360.891215 |
| 2025-05-18 | 360.431939 |
| 2025-05-19 | 357.263363 |
| 2025-05-20 | 358.197669 |
| 2025-05-21 | 355.136472 |
| 2025-05-22 | 356.99885 |
| 2025-05-23 | 357.092292 |
| 2025-05-24 | 355.295143 |
| 2025-05-25 | 355.264243 |
| 2025-05-26 | 354.65249 |
| 2025-05-27 | 356.005635 |
| 2025-05-28 | 356.039586 |
| 2025-05-29 | 358.416807 |
| 2025-05-30 | 355.939677 |
| 2025-05-31 | 355.809915 |
| 2025-06-01 | 355.810603 |
| 2025-06-02 | 352.771696 |
| 2025-06-03 | 354.49675 |
| 2025-06-04 | 354.400913 |
| 2025-06-05 | 353.366015 |
| 2025-06-06 | 353.299447 |
| 2025-06-07 | 354.19349 |
| 2025-06-08 | 353.948493 |
| 2025-06-09 | 352.059596 |
| 2025-06-10 | 350.774345 |
| 2025-06-11 | 350.196798 |
| 2025-06-12 | 345.652923 |
| 2025-06-13 | 350.443015 |
| 2025-06-14 | 348.495066 |
| 2025-06-15 | 348.999328 |
| 2025-06-16 | 346.92414 |
| 2025-06-17 | 348.227869 |
| 2025-06-18 | 350.521376 |
| 2025-06-19 | 351.437532 |
| 2025-06-20 | 349.630916 |
| 2025-06-21 | 349.434301 |
| 2025-06-22 | 350.650833 |
| 2025-06-23 | 352.362273 |
| 2025-06-24 | 346.454725 |
| 2025-06-25 | 345.904466 |
| 2025-06-26 | 341.941 |
| 2025-06-27 | 340.746753 |
| 2025-06-28 | 340.368327 |
| 2025-06-29 | 340.315329 |
| 2025-06-30 | 341.126279 |
| 2025-07-01 | 338.001693 |
| 2025-07-02 | 339.430029 |
| 2025-07-03 | 339.144457 |
| 2025-07-04 | 338.641964 |
| 2025-07-05 | 338.887243 |
| 2025-07-06 | 338.654562 |
| 2025-07-07 | 340.808321 |
| 2025-07-08 | 340.885816 |
| 2025-07-09 | 342.06702 |
| 2025-07-10 | 340.703732 |
| 2025-07-11 | 342.403492 |
| 2025-07-12 | 341.768801 |
| 2025-07-13 | 342.455927 |
| 2025-07-14 | 342.25834 |
| 2025-07-15 | 343.317616 |
| 2025-07-16 | 344.681951 |
| 2025-07-17 | 344.718887 |
| 2025-07-18 | 342.540772 |
| 2025-07-19 | 343.234397 |
| 2025-07-20 | 343.229904 |
| 2025-07-21 | 341.947372 |
| 2025-07-22 | 341.225745 |
| 2025-07-23 | 340.380351 |
| 2025-07-24 | 338.507995 |
| 2025-07-25 | 338.536335 |
| 2025-07-26 | 337.820902 |
| 2025-07-27 | 337.234125 |
| 2025-07-28 | 340.955894 |
| 2025-07-29 | 346.744125 |
| 2025-07-30 | 346.013706 |
| 2025-07-31 | 349.467062 |
| 2025-08-01 | 350.885654 |
| 2025-08-02 | 344.132522 |
| 2025-08-03 | 343.41499 |
| 2025-08-04 | 344.357976 |
| 2025-08-05 | 345.600207 |
| 2025-08-06 | 343.226473 |
| 2025-08-07 | 340.693979 |
| 2025-08-08 | 339.869505 |
| 2025-08-09 | 339.569078 |
| 2025-08-10 | 339.568613 |
| 2025-08-11 | 340.500774 |
| 2025-08-12 | 341.159744 |
| 2025-08-13 | 337.844761 |
| 2025-08-14 | 337.878528 |
| 2025-08-15 | 337.936344 |
| 2025-08-16 | 337.788296 |
| 2025-08-17 | 337.485203 |
| 2025-08-18 | 338.858905 |
| 2025-08-19 | 337.014209 |
| 2025-08-20 | 338.597545 |
| 2025-08-21 | 340.02062 |
| 2025-08-22 | 340.997587 |
| 2025-08-23 | 337.34403 |
| 2025-08-24 | 337.53383 |
| 2025-08-25 | 339.745233 |
| 2025-08-26 | 340.494166 |
| 2025-08-27 | 342.31864 |
| 2025-08-28 | 339.696813 |
| 2025-08-29 | 340.452907 |
| 2025-08-30 | 339.415237 |
| 2025-08-31 | 339.402654 |
| 2025-09-01 | 337.302603 |
| 2025-09-02 | 338.992579 |
| 2025-09-03 | 337.509654 |
| 2025-09-04 | 337.554735 |
| 2025-09-05 | 335.769855 |
| 2025-09-06 | 335.314427 |
| 2025-09-07 | 335.384593 |
| 2025-09-08 | 335.59004 |
| 2025-09-09 | 334.894414 |
| 2025-09-10 | 336.038267 |
| 2025-09-11 | 336.011981 |
| 2025-09-13 | 333.086241 |
| 2025-09-14 | 333.213842 |
| 2025-09-15 | 331.404045 |
| 2025-09-16 | 330.126196 |
| 2025-09-17 | 329.433133 |
| 2025-09-18 | 328.80352 |
| 2025-09-19 | 332.779481 |
| 2025-09-20 | 332.362211 |
| 2025-09-21 | 332.088674 |
| 2025-09-22 | 330.277565 |
| 2025-09-23 | 330.068684 |
| 2025-09-24 | 332.664171 |
| 2025-09-25 | 332.847772 |
| 2025-09-26 | 335.503769 |
| 2025-09-27 | 333.900238 |
| 2025-09-28 | 334.263008 |
| 2025-09-29 | 333.600614 |
| 2025-09-30 | 332.390767 |
| 2025-10-01 | 331.542135 |
| 2025-10-02 | 330.738472 |
| 2025-10-03 | 331.412987 |
| 2025-10-04 | 330.676741 |
| 2025-10-05 | 331.037634 |
| 2025-10-06 | 333.216304 |
| 2025-10-07 | 335.804903 |
| 2025-10-08 | 337.490324 |
| 2025-10-09 | 336.732408 |
| 2025-10-10 | 337.560511 |
| 2025-10-11 | 338.021988 |
| 2025-10-12 | 337.700505 |
| 2025-10-13 | 339.424323 |
| 2025-10-14 | 340.171384 |
| 2025-10-15 | 336.284632 |
| 2025-10-16 | 334.603828 |
| 2025-10-17 | 333.644379 |
| 2025-10-18 | 334.103626 |
| 2025-10-19 | 333.955958 |
| 2025-10-20 | 334.234234 |
| 2025-10-21 | 335.685362 |
| 2025-10-22 | 336.05765 |
| 2025-10-23 | 336.401276 |
| 2025-10-24 | 335.471925 |
| 2025-10-25 | 335.493574 |
| 2025-10-26 | 335.359071 |
| 2025-10-27 | 334.347079 |
| 2025-10-28 | 333.877901 |
| 2025-10-29 | 333.645582 |
| 2025-10-30 | 336.753246 |
| 2025-10-31 | 335.900986 |
| 2025-11-01 | 336.462658 |
| 2025-11-02 | 336.422846 |
| 2025-11-03 | 336.416536 |
| 2025-11-04 | 337.968845 |
| 2025-11-05 | 336.782109 |
| 2025-11-06 | 334.951877 |
| 2025-11-07 | 333.396764 |
| 2025-11-08 | 332.672657 |
| 2025-11-09 | 332.790091 |
| 2025-11-10 | 331.501166 |
| 2025-11-11 | 333.183585 |
| 2025-11-12 | 332.62785 |
| 2025-11-13 | 330.493157 |
| 2025-11-14 | 330.442994 |
| 2025-11-15 | 330.801376 |
| 2025-11-16 | 330.741294 |
| 2025-11-17 | 331.173984 |
| 2025-11-18 | 332.148403 |
| 2025-11-19 | 330.078563 |
| 2025-11-20 | 332.204273 |
| 2025-11-21 | 332.838541 |
| 2025-11-22 | 333.086886 |
| 2025-11-23 | 333.231526 |
| 2025-11-24 | 331.366943 |
| 2025-11-25 | 330.326378 |
| 2025-11-26 | 329.964584 |
| 2025-11-27 | 329.432073 |
| 2025-11-28 | 329.785578 |
| 2025-11-29 | 329.055732 |
| 2025-11-30 | 329.096006 |
| 2025-12-01 | 326.841834 |
| 2025-12-02 | 327.905975 |
| 2025-12-03 | 326.53411 |
| 2025-12-04 | 327.472998 |
| 2025-12-05 | 327.848862 |
| 2025-12-06 | 328.002325 |
| 2025-12-07 | 327.807722 |
| 2025-12-08 | 328.768768 |
| 2025-12-09 | 329.853054 |
| 2025-12-11 | 328.231176 |
| 2025-12-12 | 327.704373 |
| 2025-12-13 | 327.9804 |
| 2025-12-14 | 327.759659 |
| 2025-12-15 | 327.703565 |
| 2025-12-16 | 326.341711 |
| 2025-12-17 | 330.276403 |
| 2025-12-18 | 331.000938 |
| 2025-12-19 | 330.259562 |
| 2025-12-20 | 330.19271 |
| 2025-12-21 | 330.252298 |
| 2025-12-22 | 330.25117 |
| 2025-12-23 | 331.774987 |
| 2025-12-24 | 330.474251 |
| 2025-12-25 | 330.518574 |
| 2025-12-26 | 329.754725 |
| 2025-12-27 | 328.603747 |
| 2025-12-28 | 329.172479 |
| 2025-12-29 | 329.338772 |
| 2025-12-30 | 328.272518 |
| 2025-12-31 | 327.787234 |
| 2026-01-01 | 327.163412 |
| 2026-01-02 | 327.258766 |
| 2026-01-03 | 326.979606 |
| 2026-01-04 | 327.569658 |
| 2026-01-05 | 329.689643 |
| 2026-01-06 | 328.888699 |
| 2026-01-07 | 329.493324 |
| 2026-01-08 | 329.550321 |
| 2026-01-09 | 331.58392 |
| 2026-01-10 | 331.441941 |
| 2026-01-11 | 331.523628 |
| 2026-01-12 | 330.867259 |
| 2026-01-13 | 331.860305 |
| 2026-01-14 | 332.117414 |
| 2026-01-15 | 331.770474 |
| 2026-01-16 | 331.694929 |
| 2026-01-17 | 332.100743 |
| 2026-01-18 | 332.441634 |
| 2026-01-19 | 332.000687 |
| 2026-01-20 | 328.998976 |
| 2026-01-21 | 328.520316 |
| 2026-01-22 | 326.926362 |
| 2026-01-23 | 325.455629 |
| 2026-01-24 | 323.155295 |
| 2026-01-25 | 322.294302 |
| 2026-01-26 | 322.617438 |
| 2026-01-27 | 319.054405 |
| 2026-01-28 | 318.105896 |
| 2026-01-29 | 318.123328 |
| 2026-01-30 | 319.40599 |
| 2026-01-31 | 321.655913 |
| 2026-02-01 | 321.562104 |
| 2026-02-02 | 321.959459 |
| 2026-02-03 | 322.345563 |
| 2026-02-04 | 321.81049 |
| 2026-02-05 | 321.791829 |
| 2026-02-06 | 320.459555 |
| 2026-02-07 | 319.697488 |
| 2026-02-08 | 319.678035 |
| 2026-02-09 | 317.247181 |
| 2026-02-10 | 317.765259 |
| 2026-02-11 | 318.328152 |
| 2026-02-12 | 319.214024 |
| 2026-02-13 | 319.575113 |
| 2026-02-14 | 319.436293 |
| 2026-02-15 | 319.158576 |
| 2026-02-16 | 318.118937 |
| 2026-02-17 | 319.998308 |
| 2026-02-18 | 319.316167 |
| 2026-02-19 | 323.091976 |
| 2026-02-20 | 322.639585 |
| 2026-02-21 | 323.047493 |
| 2026-02-22 | 322.609392 |
| 2026-02-23 | 322.174134 |
| 2026-02-24 | 321.813704 |
| 2026-02-25 | 318.974881 |
| 2026-02-26 | 317.5893 |
| 2026-02-27 | 319.042778 |
| 2026-02-28 | 318.939506 |
| 2026-03-01 | 321.263909 |
| 2026-03-02 | 326.295093 |
| 2026-03-03 | 334.215061 |
| 2026-03-04 | 329.925315 |
| 2026-03-05 | 333.577207 |
| 2026-03-06 | 340.281982 |
| 2026-03-07 | 337.797177 |
| 2026-03-08 | 339.593582 |
| 2026-03-09 | 343.037646 |
| 2026-03-10 | 331.440597 |
| 2026-03-11 | 334.884724 |
| 2026-03-12 | 335.619641 |
| 2026-03-13 | 341.129313 |
| 2026-03-14 | 343.947096 |
| 2026-03-15 | 343.440409 |
| 2026-03-16 | 339.980832 |
| 2026-03-17 | 336.770444 |
| 2026-03-18 | 341.591304 |
| 2026-03-19 | 343.197841 |
| 2026-03-20 | 339.662483 |
| 2026-03-21 | 339.690257 |
| 2026-03-22 | 340.263305 |
| 2026-03-23 | 334.986202 |
| 2026-03-24 | 336.25121 |
| 2026-03-25 | 335.731538 |
| 2026-03-26 | 336.554294 |
| 2026-03-27 | 338.395415 |
| 2026-03-28 | 337.980758 |
| 2026-03-29 | 338.176544 |
| 2026-03-30 | 339.19366 |
| 2026-03-31 | 334.736475 |
| 2026-04-01 | 329.082292 |
| 2026-04-02 | 333.127982 |
| 2026-04-03 | 333.819256 |
| 2026-04-04 | 333.93897 |
| 2026-04-05 | 333.878816 |
| 2026-04-06 | 331.830995 |
| 2026-04-07 | 330.795189 |
| 2026-04-08 | 320.886724 |
| 2026-04-09 | 322.92502 |
| 2026-04-10 | 322.498599 |
| 2026-04-11 | 320.316021 |
| 2026-04-12 | 318.121592 |
| 2026-04-13 | 314.488438 |
| 2026-04-14 | 308.821925 |
| 2026-04-15 | 309.583982 |
| 2026-04-16 | 310.202108 |
| 2026-04-17 | 307.451046 |
| 2026-04-18 | 307.315592 |
| 2026-04-19 | 307.596179 |
| 2026-04-20 | 307.188721 |
| 2026-04-21 | 308.07585 |
| 2026-04-22 | 311.152789 |
| 2026-04-23 | 310.972244 |
| 2026-04-24 | 312.049034 |
| 2026-04-25 | 312.039352 |
| 2026-04-26 | 312.56169 |
| 2026-04-27 | 310.056852 |
| 2026-04-28 | 312.007344 |
| 2026-04-29 | 310.924816 |
| 2026-04-30 | 311.693756 |
| 2026-05-01 | 309.857611 |
| 2026-05-02 | 309.873353 |
| 2026-05-03 | 309.297891 |
| 2026-05-04 | 310.468298 |
| 2026-05-05 | 310.443049 |
| 2026-05-06 | 305.973211 |
| 2026-05-07 | 301.286242 |
| 2026-05-08 | 301.840994 |
| 2026-05-09 | 300.228667 |
| 2026-05-10 | 301.690897 |
| 2026-05-11 | 303.428059 |
| 2026-05-12 | 304.336343 |
| 2026-05-14 | 305.443513 |
| 2026-05-15 | 307.991792 |
| 2026-05-16 | 311.19146 |
| 2026-05-17 | 310.998802 |
| 2026-05-18 | 309.394295 |
| 2026-05-19 | 310.370051 |
| 2026-05-20 | 311.465517 |
| 2026-05-21 | 310.828519 |
| 2026-05-23 | 309.282574 |
| 2026-05-24 | 308.297821 |
| 2026-05-25 | 306.063729 |
| 2026-05-26 | 305.440948 |
| 2026-05-27 | 304.915356 |
| 2026-05-28 | 305.827666 |
| 2026-05-29 | 303.753005 |
| 2026-05-30 | 303.492832 |
| 2026-05-31 | 303.623578 |
| 2026-06-01 | 304.653958 |
| 2026-06-02 | 304.34372 |
| 2026-06-03 | 305.536421 |
| 2026-06-04 | 304.407216 |
| 2026-06-05 | 304.252577 |
| 2026-06-06 | 308.499692 |
| 2026-06-09 | 307.033612 |
| 2026-06-10 | 309.021578 |
| 2026-06-11 | 307.79232 |
| 2026-06-12 | 305.074781 |
| 2026-06-13 | 304.165873 |
| 2026-06-14 | 303.544876 |
| 2026-06-15 | 301.955716 |
| 2026-06-16 | 301.4749 |
| 2026-06-17 | 301.682339 |
| 2026-06-18 | 307.826542 |
| 2026-06-19 | 307.560826 |
| 2026-06-20 | 306.744295 |
| 2026-06-21 | 306.947869 |
| 2026-06-22 | 307.550628 |
| 2026-06-23 | 311.253511 |
| 2026-06-24 | 314.09171 |
| 2026-06-25 | 313.463233 |
| 2026-06-26 | 310.613104 |
| 2026-06-27 | 310.852955 |
| 2026-06-28 | 310.767899 |
| 2026-06-29 | 310.652288 |
| 2026-06-30 | 312.708443 |
| 2026-07-01 | 312.597733 |
| 2026-07-02 | 312.197285 |
| 2026-07-03 | 308.438155 |
| 2026-07-04 | 308.912038 |
| 2026-07-05 | 308.934095 |
| 2026-07-06 | 309.680245 |
| 2026-07-07 | 309.542552 |
| 2026-07-08 | 313.924938 |
| 2026-07-09 | 312.898994 |
| 2026-07-10 | 311.811023 |
| 2026-07-11 | 311.797297 |
| 2026-07-12 | 312.441977 |
| 2026-07-13 | 312.307422 |
| 2026-07-14 | 316.817185 |
| 2026-07-15 | 315.3165 |
| 2026-07-16 | 314.860033 |
| 2026-07-17 | 317.909925 |
| 2026-07-18 | 317.250449 |
| 2026-07-19 | 317.503383 |
| 2026-07-20 | 316.252406 |
| 2026-07-21 | 315.641968 |
| 2026-07-22 | 318.986676 |
| 2026-07-23 | 319.917485 |
| 2026-07-24 | 318.080337 |
| 2026-07-25 | 317.48974 |
| 2026-07-26 | 317.245765 |
| 2026-07-27 | 315.901308 |
| 2026-07-28 | 317.49802 |
| 2026-07-29 | 318.260105 |
| 2026-07-30 | 315.292784 |
| 2026-07-31 | 317.152808 |
| 2026-08-01 | 316.553824 |
| 2026-08-02 | 315.867059 |
| 2026-08-03 | 315.543996 |
| 2026-08-04 | 314.633087 |
| 2026-08-05 | 313.380647 |
| 2026-08-06 | 315.153352 |
| 2026-08-07 | 315.994798 |
| 2026-08-08 | 314.051622 |
| 2026-08-09 | 314.509488 |
| 2026-08-10 | 314.712245 |
| 2026-08-11 | 315.814558 |
| 2026-08-12 | 315.374621 |
| 2026-08-13 | 314.591642 |
| 2026-08-14 | 313.460707 |
| 2026-08-15 | 313.830667 |
| 2026-08-16 | 313.83125 |
| 2026-08-17 | 312.197015 |
| 2026-08-18 | 314.702833 |
| 2026-08-20 | 312.558856 |
| 2026-08-21 | 310.094879 |
| 2026-08-22 | 310.501684 |
| 2026-08-23 | 310.566779 |
| 2026-08-24 | 310.828189 |
| 2026-08-25 | 310.649974 |
| 2026-08-26 | 308.663981 |
| 2026-08-27 | 312.537569 |
| 2026-08-28 | 313.31272 |
| 2026-08-29 | 315.179732 |
| 2026-08-30 | 315.34879 |
| 2026-08-31 | 314.203173 |
| 2026-09-01 | 316.40207 |
| 2026-09-02 | 318.016928 |
| 2026-09-03 | 316.340938 |
| 2026-09-04 | 312.57959 |
| 2026-09-05 | 311.847601 |
| 2026-09-06 | 311.981845 |
| 2026-09-07 | 312.510755 |
| 2026-09-08 | 313.371792 |
| 2026-09-09 | 312.349811 |
| 2026-09-10 | 314.006542 |
| 2026-09-11 | 314.39786 |
| 2026-09-12 | 313.480765 |
| 2026-09-13 | 313.478405 |
| 2026-09-14 | 316.275647 |
| 2026-09-15 | 317.211196 |
| 2026-09-16 | 315.89668 |
| 2026-09-17 | 316.157129 |
| 2026-09-18 | 317.926463 |
| 2026-09-19 | 317.16359 |
| 2026-09-20 | 317.367234 |
| 2026-09-21 | 315.404699 |
| 2026-09-22 | 315.43226 |
| 2026-09-23 | 319.244588 |
| 2026-09-24 | 322.116653 |
| 2026-09-25 | 320.336753 |
| 2026-09-26 | 320.622043 |
| 2026-09-27 | 321.062339 |
| 2026-09-28 | 322.640182 |
| 2026-09-30 | 322.5011 |
| 2026-10-02 | 328.890868 |
| 2026-10-03 | 327.436831 |
| 2026-10-05 | 328.275615 |
| 2026-10-06 | 323.853048 |
| 2026-10-07 | 328.129193 |
| 2026-10-08 | 327.418201 |
| 2026-10-09 | 325.789755 |
| 2026-10-10 | 325.766171 |
| 2026-10-11 | 326.455933 |
| 2026-10-12 | 326.562919 |
| 2026-10-13 | 325.62567 |
| 2026-10-14 | 324.519874 |
| 2026-10-15 | 324.411134 |
| 2026-10-16 | 322.651737 |
| 2026-10-17 | 323.284571 |
| 2026-10-18 | 323.968333 |
| 2026-10-19 | 323.741648 |
| 2026-10-20 | 325.171645 |
| 2026-10-21 | 324.906533 |
| 2026-10-22 | 327.02365 |
| 2026-10-23 | 327.642276 |
| 2026-10-24 | 327.305 |
High
405.6482
Low
300.2287
Average
342.5100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/HUF API questions
How do I get the BSD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/HUF rate in rates.HUF.
How far back does BSD/HUF historical data go?
Daily BSD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.