BSD to HTG exchange rate API
Bahamian Dollar to Gourde · quoted 2026-11-01
131.3835
▼ +0.20% over 2Y
1 BSD = 131.3835 HTG · 1 HTG = 0.007611 BSD · Get this rate via the API
1 BSD buys 131.3835 HTG as of 2026-11-01, so 1 HTG buys 0.007611 BSD. Over the last 2 years, BSD/HTG traded between 129.1387 and 133.9411, averaged 131.1721 and fell 0.20%. The API holds daily BSD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 131.651074 |
| 2024-11-02 | 131.602792 |
| 2024-11-03 | 133.477378 |
| 2024-11-04 | 131.543156 |
| 2024-11-05 | 131.436866 |
| 2024-11-06 | 131.458302 |
| 2024-11-07 | 131.454085 |
| 2024-11-08 | 131.524903 |
| 2024-11-09 | 131.927562 |
| 2024-11-10 | 133.477849 |
| 2024-11-11 | 132.158067 |
| 2024-11-12 | 132.205711 |
| 2024-11-13 | 132.038038 |
| 2024-11-14 | 131.873994 |
| 2024-11-15 | 131.877496 |
| 2024-11-16 | 131.700706 |
| 2024-11-17 | 133.477076 |
| 2024-11-18 | 131.74433 |
| 2024-11-19 | 132.05329 |
| 2024-11-20 | 131.536993 |
| 2024-11-21 | 131.337822 |
| 2024-11-22 | 131.269664 |
| 2024-11-23 | 131.336707 |
| 2024-11-24 | 133.28001 |
| 2024-11-25 | 131.950331 |
| 2024-11-26 | 131.269327 |
| 2024-11-27 | 131.280418 |
| 2024-11-28 | 131.194207 |
| 2024-11-29 | 131.593102 |
| 2024-11-30 | 131.166616 |
| 2024-12-01 | 133.082455 |
| 2024-12-02 | 131.281342 |
| 2024-12-03 | 130.973857 |
| 2024-12-04 | 131.052891 |
| 2024-12-05 | 131.08377 |
| 2024-12-06 | 131.123492 |
| 2024-12-07 | 131.262506 |
| 2024-12-08 | 132.908779 |
| 2024-12-09 | 131.1572 |
| 2024-12-10 | 131.407422 |
| 2024-12-11 | 131.372562 |
| 2024-12-12 | 131.491101 |
| 2024-12-13 | 131.25052 |
| 2024-12-14 | 131.140568 |
| 2024-12-15 | 132.763431 |
| 2024-12-16 | 130.557873 |
| 2024-12-17 | 130.53443 |
| 2024-12-18 | 130.670598 |
| 2024-12-19 | 130.599163 |
| 2024-12-20 | 130.596858 |
| 2024-12-21 | 130.709296 |
| 2024-12-22 | 132.908659 |
| 2024-12-23 | 130.623513 |
| 2024-12-24 | 130.606025 |
| 2024-12-25 | 130.643216 |
| 2024-12-26 | 130.500809 |
| 2024-12-27 | 130.5036 |
| 2024-12-28 | 130.540943 |
| 2024-12-29 | 132.838447 |
| 2024-12-30 | 130.672728 |
| 2024-12-31 | 131.240742 |
| 2025-01-01 | 130.806563 |
| 2025-01-02 | 130.755781 |
| 2025-01-03 | 130.714422 |
| 2025-01-04 | 130.79985 |
| 2025-01-05 | 132.697799 |
| 2025-01-06 | 130.651786 |
| 2025-01-07 | 130.647103 |
| 2025-01-08 | 130.687262 |
| 2025-01-09 | 131.054677 |
| 2025-01-10 | 130.662839 |
| 2025-01-11 | 130.689271 |
| 2025-01-12 | 132.66071 |
| 2025-01-13 | 131.230307 |
| 2025-01-14 | 130.75633 |
| 2025-01-15 | 130.63158 |
| 2025-01-16 | 130.60592 |
| 2025-01-17 | 130.686927 |
| 2025-01-18 | 130.700764 |
| 2025-01-19 | 132.501309 |
| 2025-01-20 | 130.505082 |
| 2025-01-21 | 130.647967 |
| 2025-01-22 | 130.514225 |
| 2025-01-23 | 130.561624 |
| 2025-01-24 | 130.649304 |
| 2025-01-25 | 130.569825 |
| 2025-01-26 | 132.483469 |
| 2025-01-27 | 130.388148 |
| 2025-01-28 | 130.595537 |
| 2025-01-29 | 130.788769 |
| 2025-01-30 | 130.760982 |
| 2025-01-31 | 130.763101 |
| 2025-02-01 | 130.790615 |
| 2025-02-02 | 132.679215 |
| 2025-02-03 | 130.970428 |
| 2025-02-04 | 131.038112 |
| 2025-02-05 | 130.97815 |
| 2025-02-06 | 131.52294 |
| 2025-02-07 | 131.27372 |
| 2025-02-08 | 130.536179 |
| 2025-02-09 | 132.679456 |
| 2025-02-10 | 131.141422 |
| 2025-02-11 | 131.447096 |
| 2025-02-12 | 131.501749 |
| 2025-02-13 | 131.238244 |
| 2025-02-14 | 131.137932 |
| 2025-02-15 | 130.768507 |
| 2025-02-16 | 132.483189 |
| 2025-02-17 | 130.660399 |
| 2025-02-18 | 130.691491 |
| 2025-02-19 | 130.693587 |
| 2025-02-20 | 130.768047 |
| 2025-02-21 | 130.913412 |
| 2025-02-22 | 130.868347 |
| 2025-02-23 | 132.979359 |
| 2025-02-24 | 131.339349 |
| 2025-02-25 | 131.257005 |
| 2025-02-26 | 132.252789 |
| 2025-02-27 | 131.253193 |
| 2025-02-28 | 131.080735 |
| 2025-03-01 | 131.223392 |
| 2025-03-02 | 132.979359 |
| 2025-03-03 | 131.287931 |
| 2025-03-04 | 131.351532 |
| 2025-03-05 | 131.292886 |
| 2025-03-06 | 131.350237 |
| 2025-03-07 | 131.704642 |
| 2025-03-08 | 131.669112 |
| 2025-03-09 | 131.302378 |
| 2025-03-10 | 131.736051 |
| 2025-03-11 | 131.494652 |
| 2025-03-12 | 131.339738 |
| 2025-03-13 | 131.275067 |
| 2025-03-14 | 131.234435 |
| 2025-03-15 | 131.272772 |
| 2025-03-16 | 131.228175 |
| 2025-03-17 | 130.936999 |
| 2025-03-18 | 131.272707 |
| 2025-03-19 | 131.420688 |
| 2025-03-20 | 131.222987 |
| 2025-03-21 | 131.291655 |
| 2025-03-22 | 131.097887 |
| 2025-03-23 | 131.056996 |
| 2025-03-25 | 131.119513 |
| 2025-03-26 | 131.134107 |
| 2025-03-27 | 131.172326 |
| 2025-03-28 | 131.298407 |
| 2025-03-29 | 131.501009 |
| 2025-03-30 | 133.083222 |
| 2025-03-31 | 133.941146 |
| 2025-04-01 | 130.848911 |
| 2025-04-02 | 130.029151 |
| 2025-04-03 | 130.057782 |
| 2025-04-04 | 130.963854 |
| 2025-04-05 | 130.883082 |
| 2025-04-06 | 132.977781 |
| 2025-04-07 | 130.886804 |
| 2025-04-08 | 131.112409 |
| 2025-04-09 | 131.160866 |
| 2025-04-10 | 131.147095 |
| 2025-04-11 | 131.154865 |
| 2025-04-12 | 131.071116 |
| 2025-04-13 | 132.876345 |
| 2025-04-14 | 130.726856 |
| 2025-04-15 | 130.847779 |
| 2025-04-16 | 130.797336 |
| 2025-04-17 | 130.703629 |
| 2025-04-18 | 130.437256 |
| 2025-04-19 | 130.429739 |
| 2025-04-20 | 132.989948 |
| 2025-04-21 | 130.984931 |
| 2025-04-22 | 130.433044 |
| 2025-04-23 | 130.431926 |
| 2025-04-24 | 130.822558 |
| 2025-04-25 | 130.836948 |
| 2025-04-26 | 131.222352 |
| 2025-04-27 | 133.082421 |
| 2025-04-28 | 130.47019 |
| 2025-04-29 | 130.619955 |
| 2025-04-30 | 130.816267 |
| 2025-05-01 | 130.654774 |
| 2025-05-02 | 131.258018 |
| 2025-05-03 | 130.757145 |
| 2025-05-04 | 132.876146 |
| 2025-05-05 | 130.844547 |
| 2025-05-06 | 131.340026 |
| 2025-05-08 | 130.733503 |
| 2025-05-09 | 130.756469 |
| 2025-05-10 | 130.724148 |
| 2025-05-11 | 133.082212 |
| 2025-05-12 | 130.659382 |
| 2025-05-13 | 130.601743 |
| 2025-05-14 | 130.605021 |
| 2025-05-15 | 130.689365 |
| 2025-05-17 | 130.657022 |
| 2025-05-18 | 133.003657 |
| 2025-05-19 | 131.171679 |
| 2025-05-20 | 131.260061 |
| 2025-05-21 | 130.587516 |
| 2025-05-22 | 130.97429 |
| 2025-05-23 | 130.828666 |
| 2025-05-24 | 130.875557 |
| 2025-05-25 | 132.780807 |
| 2025-05-26 | 130.498878 |
| 2025-05-27 | 130.603827 |
| 2025-05-28 | 131.020637 |
| 2025-05-29 | 130.709064 |
| 2025-05-30 | 130.930197 |
| 2025-05-31 | 130.677208 |
| 2025-06-01 | 132.921938 |
| 2025-06-02 | 130.468489 |
| 2025-06-03 | 130.736591 |
| 2025-06-04 | 130.916767 |
| 2025-06-05 | 130.755207 |
| 2025-06-06 | 131.114954 |
| 2025-06-07 | 131.032884 |
| 2025-06-08 | 133.227911 |
| 2025-06-09 | 131.805506 |
| 2025-06-10 | 131.187692 |
| 2025-06-11 | 131.129202 |
| 2025-06-12 | 131.280272 |
| 2025-06-13 | 131.440662 |
| 2025-06-14 | 131.267545 |
| 2025-06-15 | 132.767842 |
| 2025-06-16 | 131.018132 |
| 2025-06-17 | 130.794348 |
| 2025-06-18 | 130.940818 |
| 2025-06-19 | 131.023318 |
| 2025-06-20 | 131.349648 |
| 2025-06-21 | 131.370574 |
| 2025-06-22 | 133.477979 |
| 2025-06-23 | 131.423714 |
| 2025-06-24 | 131.760994 |
| 2025-06-25 | 131.196086 |
| 2025-06-26 | 131.189485 |
| 2025-06-27 | 131.509978 |
| 2025-06-28 | 131.112879 |
| 2025-06-29 | 133.279967 |
| 2025-06-30 | 130.998216 |
| 2025-07-01 | 131.679512 |
| 2025-07-02 | 131.18732 |
| 2025-07-03 | 131.093956 |
| 2025-07-04 | 131.640919 |
| 2025-07-05 | 131.263884 |
| 2025-07-06 | 131.239104 |
| 2025-07-07 | 131.27788 |
| 2025-07-08 | 131.577584 |
| 2025-07-09 | 131.4302 |
| 2025-07-10 | 130.980263 |
| 2025-07-11 | 131.205223 |
| 2025-07-12 | 131.239801 |
| 2025-07-13 | 133.279974 |
| 2025-07-14 | 131.208995 |
| 2025-07-15 | 131.587401 |
| 2025-07-16 | 131.33457 |
| 2025-07-17 | 132.020351 |
| 2025-07-18 | 131.053385 |
| 2025-07-19 | 131.248018 |
| 2025-07-20 | 133.382136 |
| 2025-07-21 | 131.751167 |
| 2025-07-22 | 131.262775 |
| 2025-07-23 | 130.978933 |
| 2025-07-24 | 131.257851 |
| 2025-07-25 | 131.468382 |
| 2025-07-26 | 131.043362 |
| 2025-07-27 | 132.768388 |
| 2025-07-28 | 131.274517 |
| 2025-07-29 | 131.315941 |
| 2025-07-30 | 131.258039 |
| 2025-07-31 | 131.384814 |
| 2025-08-01 | 131.284174 |
| 2025-08-02 | 131.003204 |
| 2025-08-03 | 131.991528 |
| 2025-08-04 | 131.035496 |
| 2025-08-05 | 130.24756 |
| 2025-08-06 | 129.138715 |
| 2025-08-07 | 129.14115 |
| 2025-08-08 | 129.570964 |
| 2025-08-09 | 130.623807 |
| 2025-08-10 | 130.802534 |
| 2025-08-11 | 130.729459 |
| 2025-08-12 | 131.771194 |
| 2025-08-13 | 131.245819 |
| 2025-08-14 | 131.349912 |
| 2025-08-15 | 131.441906 |
| 2025-08-16 | 130.952152 |
| 2025-08-17 | 132.121469 |
| 2025-08-18 | 130.896672 |
| 2025-08-19 | 130.798504 |
| 2025-08-20 | 130.948658 |
| 2025-08-21 | 130.947269 |
| 2025-08-22 | 131.215776 |
| 2025-08-23 | 130.829357 |
| 2025-08-24 | 132.023148 |
| 2025-08-25 | 131.040491 |
| 2025-08-26 | 131.16502 |
| 2025-08-27 | 130.947019 |
| 2025-08-28 | 130.988016 |
| 2025-08-29 | 131.210287 |
| 2025-08-30 | 130.900238 |
| 2025-08-31 | 131.140991 |
| 2025-09-01 | 130.665196 |
| 2025-09-02 | 130.894326 |
| 2025-09-03 | 131.379473 |
| 2025-09-04 | 130.679882 |
| 2025-09-05 | 130.79803 |
| 2025-09-06 | 130.769581 |
| 2025-09-07 | 131.15231 |
| 2025-09-08 | 130.441246 |
| 2025-09-09 | 130.787227 |
| 2025-09-10 | 131.271232 |
| 2025-09-11 | 130.886827 |
| 2025-09-13 | 130.853554 |
| 2025-09-14 | 131.400581 |
| 2025-09-15 | 131.001853 |
| 2025-09-16 | 130.851973 |
| 2025-09-17 | 130.275889 |
| 2025-09-18 | 130.768258 |
| 2025-09-19 | 130.830476 |
| 2025-09-20 | 131.168752 |
| 2025-09-21 | 131.026025 |
| 2025-09-22 | 131.100656 |
| 2025-09-23 | 131.100635 |
| 2025-09-24 | 130.928604 |
| 2025-09-25 | 131.498037 |
| 2025-09-26 | 130.907969 |
| 2025-09-27 | 130.824976 |
| 2025-09-28 | 131.073136 |
| 2025-09-29 | 130.280841 |
| 2025-09-30 | 130.992044 |
| 2025-10-01 | 130.925456 |
| 2025-10-02 | 130.805398 |
| 2025-10-03 | 131.245688 |
| 2025-10-04 | 130.87418 |
| 2025-10-05 | 131.315033 |
| 2025-10-06 | 131.068071 |
| 2025-10-07 | 131.139329 |
| 2025-10-08 | 131.218527 |
| 2025-10-09 | 130.831251 |
| 2025-10-10 | 131.392294 |
| 2025-10-11 | 130.784103 |
| 2025-10-12 | 131.420487 |
| 2025-10-13 | 130.494206 |
| 2025-10-14 | 130.953407 |
| 2025-10-15 | 130.571791 |
| 2025-10-16 | 131.354346 |
| 2025-10-17 | 130.525748 |
| 2025-10-18 | 131.199395 |
| 2025-10-19 | 131.410232 |
| 2025-10-20 | 131.436019 |
| 2025-10-21 | 131.837024 |
| 2025-10-22 | 131.380047 |
| 2025-10-23 | 130.802514 |
| 2025-10-24 | 130.671282 |
| 2025-10-25 | 130.860193 |
| 2025-10-26 | 131.105756 |
| 2025-10-27 | 130.98119 |
| 2025-10-28 | 131.057393 |
| 2025-10-29 | 130.96292 |
| 2025-10-30 | 130.949776 |
| 2025-10-31 | 131.682912 |
| 2025-11-01 | 130.956353 |
| 2025-11-02 | 131.47443 |
| 2025-11-03 | 131.571531 |
| 2025-11-04 | 131.491818 |
| 2025-11-05 | 131.221267 |
| 2025-11-06 | 131.456382 |
| 2025-11-07 | 130.857583 |
| 2025-11-08 | 130.747216 |
| 2025-11-09 | 131.348775 |
| 2025-11-10 | 131.429398 |
| 2025-11-11 | 131.426047 |
| 2025-11-12 | 131.279211 |
| 2025-11-13 | 131.012585 |
| 2025-11-14 | 130.965127 |
| 2025-11-15 | 130.98465 |
| 2025-11-16 | 131.602744 |
| 2025-11-17 | 131.042905 |
| 2025-11-18 | 131.472258 |
| 2025-11-19 | 131.251896 |
| 2025-11-20 | 130.958702 |
| 2025-11-21 | 130.940803 |
| 2025-11-22 | 130.908961 |
| 2025-11-23 | 131.720598 |
| 2025-11-24 | 130.872058 |
| 2025-11-25 | 131.681815 |
| 2025-11-26 | 130.642608 |
| 2025-11-27 | 130.906691 |
| 2025-11-28 | 130.827575 |
| 2025-11-29 | 130.684903 |
| 2025-11-30 | 131.440211 |
| 2025-12-01 | 130.577682 |
| 2025-12-02 | 131.218906 |
| 2025-12-03 | 130.928322 |
| 2025-12-04 | 131.078987 |
| 2025-12-05 | 131.461155 |
| 2025-12-06 | 130.887283 |
| 2025-12-07 | 131.664577 |
| 2025-12-08 | 130.864463 |
| 2025-12-09 | 130.959378 |
| 2025-12-11 | 130.239382 |
| 2025-12-12 | 130.914444 |
| 2025-12-13 | 131.097197 |
| 2025-12-14 | 131.649268 |
| 2025-12-15 | 131.143261 |
| 2025-12-16 | 131.199155 |
| 2025-12-17 | 131.063205 |
| 2025-12-18 | 130.950659 |
| 2025-12-19 | 131.010708 |
| 2025-12-20 | 131.056567 |
| 2025-12-21 | 131.86854 |
| 2025-12-22 | 131.110977 |
| 2025-12-23 | 130.606173 |
| 2025-12-24 | 130.846552 |
| 2025-12-25 | 130.848114 |
| 2025-12-26 | 130.893888 |
| 2025-12-27 | 130.864473 |
| 2025-12-28 | 131.888808 |
| 2025-12-29 | 131.01646 |
| 2025-12-30 | 130.976704 |
| 2025-12-31 | 131.266106 |
| 2026-01-01 | 131.068552 |
| 2026-01-02 | 131.44262 |
| 2026-01-03 | 130.929629 |
| 2026-01-04 | 131.221293 |
| 2026-01-05 | 131.132837 |
| 2026-01-06 | 130.65725 |
| 2026-01-07 | 130.973587 |
| 2026-01-08 | 131.032754 |
| 2026-01-09 | 131.128582 |
| 2026-01-10 | 130.976662 |
| 2026-01-11 | 131.268132 |
| 2026-01-12 | 130.955234 |
| 2026-01-13 | 131.105134 |
| 2026-01-14 | 131.612796 |
| 2026-01-15 | 131.126566 |
| 2026-01-16 | 131.644868 |
| 2026-01-17 | 131.022753 |
| 2026-01-18 | 131.885038 |
| 2026-01-19 | 131.20957 |
| 2026-01-20 | 130.799723 |
| 2026-01-21 | 130.983995 |
| 2026-01-22 | 131.115575 |
| 2026-01-23 | 130.683186 |
| 2026-01-24 | 131.018983 |
| 2026-01-25 | 131.561263 |
| 2026-01-26 | 130.564976 |
| 2026-01-27 | 131.618307 |
| 2026-01-28 | 131.791947 |
| 2026-01-29 | 131.088144 |
| 2026-01-30 | 131.38528 |
| 2026-01-31 | 131.267195 |
| 2026-02-01 | 132.106144 |
| 2026-02-02 | 131.890638 |
| 2026-02-03 | 131.658213 |
| 2026-02-04 | 130.916079 |
| 2026-02-05 | 131.192834 |
| 2026-02-06 | 131.376588 |
| 2026-02-07 | 130.615443 |
| 2026-02-08 | 132.117878 |
| 2026-02-09 | 130.915632 |
| 2026-02-10 | 130.729307 |
| 2026-02-11 | 131.281646 |
| 2026-02-12 | 131.062102 |
| 2026-02-13 | 131.192218 |
| 2026-02-14 | 131.121486 |
| 2026-02-15 | 131.336582 |
| 2026-02-16 | 131.076609 |
| 2026-02-17 | 131.067992 |
| 2026-02-18 | 130.9729 |
| 2026-02-19 | 131.529553 |
| 2026-02-20 | 131.733995 |
| 2026-02-21 | 131.092072 |
| 2026-02-22 | 130.939502 |
| 2026-02-23 | 130.435954 |
| 2026-02-24 | 131.180426 |
| 2026-02-25 | 131.762749 |
| 2026-02-26 | 130.673278 |
| 2026-02-27 | 131.382335 |
| 2026-02-28 | 131.011995 |
| 2026-03-01 | 131.623578 |
| 2026-03-02 | 131.82835 |
| 2026-03-03 | 131.72246 |
| 2026-03-04 | 131.251562 |
| 2026-03-05 | 131.2051 |
| 2026-03-06 | 131.082683 |
| 2026-03-07 | 131.202692 |
| 2026-03-08 | 131.546875 |
| 2026-03-09 | 131.444837 |
| 2026-03-10 | 130.655701 |
| 2026-03-11 | 131.523816 |
| 2026-03-12 | 131.707128 |
| 2026-03-13 | 131.429002 |
| 2026-03-14 | 131.845476 |
| 2026-03-15 | 132.161955 |
| 2026-03-16 | 131.864285 |
| 2026-03-17 | 130.968556 |
| 2026-03-18 | 130.993376 |
| 2026-03-19 | 131.871535 |
| 2026-03-20 | 131.70303 |
| 2026-03-21 | 131.151854 |
| 2026-03-22 | 131.855739 |
| 2026-03-23 | 131.395511 |
| 2026-03-24 | 130.885018 |
| 2026-03-25 | 131.210999 |
| 2026-03-26 | 131.610688 |
| 2026-03-27 | 131.445746 |
| 2026-03-28 | 131.083873 |
| 2026-03-29 | 131.873735 |
| 2026-03-30 | 131.538261 |
| 2026-03-31 | 131.470951 |
| 2026-04-01 | 131.268715 |
| 2026-04-02 | 131.405072 |
| 2026-04-03 | 131.107828 |
| 2026-04-04 | 130.949874 |
| 2026-04-05 | 131.507964 |
| 2026-04-06 | 131.014083 |
| 2026-04-07 | 131.453825 |
| 2026-04-08 | 130.802734 |
| 2026-04-09 | 131.102892 |
| 2026-04-10 | 131.153534 |
| 2026-04-11 | 131.119312 |
| 2026-04-12 | 131.119293 |
| 2026-04-13 | 131.11926 |
| 2026-04-14 | 130.950266 |
| 2026-04-15 | 131.000545 |
| 2026-04-16 | 130.851572 |
| 2026-04-17 | 130.896952 |
| 2026-04-18 | 130.948088 |
| 2026-04-19 | 130.945278 |
| 2026-04-20 | 130.94704 |
| 2026-04-21 | 130.942788 |
| 2026-04-22 | 130.951452 |
| 2026-04-23 | 130.905209 |
| 2026-04-24 | 131.004368 |
| 2026-04-25 | 130.923651 |
| 2026-04-26 | 130.923651 |
| 2026-04-27 | 130.923666 |
| 2026-04-28 | 130.928589 |
| 2026-04-29 | 131.001413 |
| 2026-04-30 | 130.976133 |
| 2026-05-01 | 130.99504 |
| 2026-05-02 | 130.994993 |
| 2026-05-03 | 130.994993 |
| 2026-05-04 | 130.995052 |
| 2026-05-05 | 130.875731 |
| 2026-05-06 | 130.871416 |
| 2026-05-07 | 130.876187 |
| 2026-05-08 | 130.973113 |
| 2026-05-09 | 130.936542 |
| 2026-05-10 | 130.92489 |
| 2026-05-11 | 130.924805 |
| 2026-05-12 | 131.12896 |
| 2026-05-14 | 130.595503 |
| 2026-05-15 | 130.947695 |
| 2026-05-16 | 131.014304 |
| 2026-05-17 | 131.859678 |
| 2026-05-18 | 130.929707 |
| 2026-05-19 | 130.887644 |
| 2026-05-20 | 130.923315 |
| 2026-05-21 | 130.932278 |
| 2026-05-23 | 130.951363 |
| 2026-05-24 | 131.908087 |
| 2026-05-25 | 130.589682 |
| 2026-05-26 | 130.923318 |
| 2026-05-27 | 131.010012 |
| 2026-05-28 | 131.056135 |
| 2026-05-29 | 130.625215 |
| 2026-05-30 | 130.883362 |
| 2026-05-31 | 131.373307 |
| 2026-06-01 | 130.947341 |
| 2026-06-02 | 131.049445 |
| 2026-06-03 | 130.92311 |
| 2026-06-04 | 130.880574 |
| 2026-06-05 | 130.907296 |
| 2026-06-06 | 130.69984 |
| 2026-06-09 | 130.759432 |
| 2026-06-10 | 130.897741 |
| 2026-06-11 | 130.864751 |
| 2026-06-12 | 130.509732 |
| 2026-06-13 | 130.697719 |
| 2026-06-14 | 131.074062 |
| 2026-06-15 | 130.71391 |
| 2026-06-16 | 131.325194 |
| 2026-06-17 | 130.713435 |
| 2026-06-18 | 130.775256 |
| 2026-06-19 | 130.771094 |
| 2026-06-20 | 130.644276 |
| 2026-06-21 | 131.318622 |
| 2026-06-22 | 130.87729 |
| 2026-06-23 | 130.863921 |
| 2026-06-24 | 130.905027 |
| 2026-06-25 | 130.676611 |
| 2026-06-26 | 130.57778 |
| 2026-06-27 | 130.668705 |
| 2026-06-28 | 131.006287 |
| 2026-06-29 | 130.87296 |
| 2026-06-30 | 130.558179 |
| 2026-07-01 | 130.668607 |
| 2026-07-02 | 130.750959 |
| 2026-07-03 | 130.940813 |
| 2026-07-04 | 130.908219 |
| 2026-07-05 | 131.413402 |
| 2026-07-06 | 130.894646 |
| 2026-07-07 | 130.4603 |
| 2026-07-08 | 131.114276 |
| 2026-07-09 | 130.691981 |
| 2026-07-10 | 130.708237 |
| 2026-07-11 | 130.905503 |
| 2026-07-12 | 131.615743 |
| 2026-07-13 | 131.439396 |
| 2026-07-14 | 131.978172 |
| 2026-07-15 | 130.231662 |
| 2026-07-16 | 130.077465 |
| 2026-07-17 | 130.841496 |
| 2026-07-18 | 130.6601 |
| 2026-07-19 | 131.299902 |
| 2026-07-20 | 130.680742 |
| 2026-07-21 | 131.048827 |
| 2026-07-22 | 131.39478 |
| 2026-07-23 | 130.656066 |
| 2026-07-24 | 132.979792 |
| 2026-07-25 | 132.930155 |
| 2026-07-26 | 131.732232 |
| 2026-07-27 | 130.511876 |
| 2026-07-28 | 130.962035 |
| 2026-07-29 | 130.735973 |
| 2026-07-30 | 130.90109 |
| 2026-07-31 | 130.24788 |
| 2026-08-01 | 130.354782 |
| 2026-08-02 | 131.828007 |
| 2026-08-03 | 131.170432 |
| 2026-08-04 | 131.230832 |
| 2026-08-05 | 130.710959 |
| 2026-08-06 | 130.850418 |
| 2026-08-07 | 130.98875 |
| 2026-08-08 | 130.737533 |
| 2026-08-09 | 131.254348 |
| 2026-08-10 | 130.473201 |
| 2026-08-11 | 130.865694 |
| 2026-08-12 | 130.994674 |
| 2026-08-13 | 130.986044 |
| 2026-08-14 | 131.493331 |
| 2026-08-15 | 130.734393 |
| 2026-08-16 | 131.728623 |
| 2026-08-17 | 130.532101 |
| 2026-08-18 | 131.010509 |
| 2026-08-20 | 130.062355 |
| 2026-08-21 | 130.984088 |
| 2026-08-22 | 130.786986 |
| 2026-08-23 | 131.230387 |
| 2026-08-24 | 131.011896 |
| 2026-08-25 | 130.836988 |
| 2026-08-26 | 130.736258 |
| 2026-08-27 | 131.195988 |
| 2026-08-28 | 130.676569 |
| 2026-08-29 | 130.739393 |
| 2026-08-30 | 131.075521 |
| 2026-08-31 | 131.520116 |
| 2026-09-01 | 130.652293 |
| 2026-09-02 | 130.961999 |
| 2026-09-03 | 130.795814 |
| 2026-09-04 | 130.550327 |
| 2026-09-05 | 130.789067 |
| 2026-09-06 | 131.2426 |
| 2026-09-07 | 130.806688 |
| 2026-09-08 | 130.748307 |
| 2026-09-09 | 130.683794 |
| 2026-09-10 | 130.769753 |
| 2026-09-11 | 130.831845 |
| 2026-09-12 | 130.645086 |
| 2026-09-13 | 132.554825 |
| 2026-09-14 | 130.811151 |
| 2026-09-15 | 130.861901 |
| 2026-09-16 | 130.683525 |
| 2026-09-17 | 131.698593 |
| 2026-09-18 | 130.702257 |
| 2026-09-19 | 130.73791 |
| 2026-09-20 | 131.190061 |
| 2026-09-21 | 130.576746 |
| 2026-09-22 | 130.820483 |
| 2026-09-23 | 131.090974 |
| 2026-09-24 | 130.941752 |
| 2026-09-25 | 130.826093 |
| 2026-09-26 | 130.778137 |
| 2026-09-27 | 131.82259 |
| 2026-09-28 | 130.940451 |
| 2026-09-30 | 130.941508 |
| 2026-10-02 | 131.265495 |
| 2026-10-03 | 130.93958 |
| 2026-10-05 | 130.854755 |
| 2026-10-06 | 130.671978 |
| 2026-10-07 | 130.880828 |
| 2026-10-08 | 130.893493 |
| 2026-10-09 | 130.545083 |
| 2026-10-10 | 130.924673 |
| 2026-10-11 | 131.905192 |
| 2026-10-12 | 130.86637 |
| 2026-10-13 | 132.78755 |
| 2026-10-14 | 132.978761 |
| 2026-10-15 | 131.26161 |
| 2026-10-16 | 130.923636 |
| 2026-10-17 | 130.910885 |
| 2026-10-18 | 132.256369 |
| 2026-10-19 | 131.214033 |
| 2026-10-20 | 131.024734 |
| 2026-10-21 | 130.882563 |
| 2026-10-22 | 131.030112 |
| 2026-10-23 | 130.973611 |
| 2026-10-24 | 130.966308 |
| 2026-10-25 | 131.903551 |
| 2026-10-26 | 130.876884 |
| 2026-10-27 | 131.119745 |
| 2026-10-28 | 131.111383 |
| 2026-10-29 | 130.895022 |
| 2026-10-30 | 131.022704 |
| 2026-10-31 | 131.045351 |
| 2026-11-01 | 131.383535 |
High
133.9411
Low
129.1387
Average
131.1721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/HTG API questions
How do I get the BSD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/HTG rate in rates.HTG.
How far back does BSD/HTG historical data go?
Daily BSD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.