BSD to HRK exchange rate API
Bahamian Dollar to Croatian Kuna · quoted 2026-10-18
6.7039
▼ +3.62% over 2Y
1 BSD = 6.7039 HRK · 1 HRK = 0.14917 BSD · Get this rate via the API
1 BSD buys 6.7039 HRK as of 2026-10-18, so 1 HRK buys 0.14917 BSD. Over the last 2 years, BSD/HRK traded between 6.2827 and 7.3563, averaged 6.6542 and fell 3.62%. The API holds daily BSD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 6.955765 |
| 2024-10-19 | 6.928059 |
| 2024-10-20 | 6.932405 |
| 2024-10-21 | 6.932907 |
| 2024-10-22 | 6.963533 |
| 2024-10-23 | 6.978966 |
| 2024-10-24 | 6.986862 |
| 2024-10-25 | 6.960946 |
| 2024-10-26 | 6.975076 |
| 2024-10-27 | 6.97796 |
| 2024-10-28 | 6.980856 |
| 2024-10-29 | 6.965719 |
| 2024-10-30 | 6.960855 |
| 2024-10-31 | 6.943256 |
| 2024-11-01 | 6.925252 |
| 2024-11-02 | 6.925032 |
| 2024-11-03 | 6.946573 |
| 2024-11-04 | 6.922578 |
| 2024-11-05 | 6.928605 |
| 2024-11-06 | 6.954852 |
| 2024-11-07 | 7.031865 |
| 2024-11-08 | 6.98776 |
| 2024-11-09 | 7.02843 |
| 2024-11-10 | 7.027517 |
| 2024-11-11 | 7.02611 |
| 2024-11-12 | 7.073586 |
| 2024-11-13 | 7.089357 |
| 2024-11-14 | 7.13977 |
| 2024-11-15 | 7.154095 |
| 2024-11-16 | 7.147169 |
| 2024-11-17 | 7.147114 |
| 2024-11-18 | 7.14748 |
| 2024-11-19 | 7.11366 |
| 2024-11-20 | 7.108653 |
| 2024-11-21 | 7.142312 |
| 2024-11-22 | 7.193186 |
| 2024-11-23 | 7.229022 |
| 2024-11-24 | 7.229508 |
| 2024-11-25 | 7.186856 |
| 2024-11-26 | 7.207077 |
| 2024-11-27 | 7.184516 |
| 2024-11-28 | 7.134889 |
| 2024-11-29 | 7.134105 |
| 2024-11-30 | 7.122486 |
| 2024-12-01 | 7.122646 |
| 2024-12-02 | 7.153154 |
| 2024-12-03 | 7.184998 |
| 2024-12-04 | 7.170775 |
| 2024-12-05 | 7.168469 |
| 2024-12-06 | 7.128802 |
| 2024-12-07 | 7.129186 |
| 2024-12-08 | 7.125578 |
| 2024-12-09 | 7.139618 |
| 2024-12-10 | 7.140439 |
| 2024-12-11 | 7.152858 |
| 2024-12-12 | 7.17159 |
| 2024-12-13 | 7.198401 |
| 2024-12-14 | 7.173992 |
| 2024-12-15 | 7.173785 |
| 2024-12-16 | 7.162931 |
| 2024-12-17 | 7.161399 |
| 2024-12-18 | 7.182375 |
| 2024-12-19 | 7.261546 |
| 2024-12-20 | 7.267778 |
| 2024-12-21 | 7.224455 |
| 2024-12-22 | 7.225942 |
| 2024-12-23 | 7.221792 |
| 2024-12-24 | 7.243151 |
| 2024-12-25 | 7.240453 |
| 2024-12-26 | 7.244977 |
| 2024-12-27 | 7.234234 |
| 2024-12-28 | 7.225612 |
| 2024-12-29 | 7.225817 |
| 2024-12-30 | 7.223938 |
| 2024-12-31 | 7.238762 |
| 2025-01-01 | 7.276551 |
| 2025-01-02 | 7.275326 |
| 2025-01-03 | 7.337006 |
| 2025-01-04 | 7.308085 |
| 2025-01-05 | 7.307178 |
| 2025-01-06 | 7.308507 |
| 2025-01-07 | 7.260151 |
| 2025-01-08 | 7.278747 |
| 2025-01-09 | 7.303083 |
| 2025-01-10 | 7.313025 |
| 2025-01-11 | 7.354785 |
| 2025-01-12 | 7.347729 |
| 2025-01-13 | 7.356292 |
| 2025-01-14 | 7.355124 |
| 2025-01-15 | 7.314509 |
| 2025-01-16 | 7.318058 |
| 2025-01-17 | 7.312247 |
| 2025-01-18 | 7.333817 |
| 2025-01-19 | 7.336988 |
| 2025-01-20 | 7.327811 |
| 2025-01-21 | 7.262666 |
| 2025-01-22 | 7.235059 |
| 2025-01-23 | 7.23675 |
| 2025-01-24 | 7.235166 |
| 2025-01-25 | 7.174964 |
| 2025-01-26 | 7.17496 |
| 2025-01-27 | 7.199949 |
| 2025-01-28 | 7.209421 |
| 2025-01-29 | 7.222528 |
| 2025-01-30 | 7.229343 |
| 2025-01-31 | 7.250884 |
| 2025-02-01 | 7.270817 |
| 2025-02-02 | 7.271335 |
| 2025-02-03 | 7.355594 |
| 2025-02-04 | 7.306945 |
| 2025-02-05 | 7.261132 |
| 2025-02-06 | 7.242737 |
| 2025-02-07 | 7.259148 |
| 2025-02-08 | 7.294096 |
| 2025-02-09 | 7.294135 |
| 2025-02-10 | 7.31222 |
| 2025-02-11 | 7.313361 |
| 2025-02-12 | 7.273509 |
| 2025-02-13 | 7.247323 |
| 2025-02-14 | 7.200156 |
| 2025-02-15 | 7.180004 |
| 2025-02-16 | 7.178434 |
| 2025-02-17 | 7.173122 |
| 2025-02-18 | 7.198678 |
| 2025-02-19 | 7.214333 |
| 2025-02-20 | 7.228751 |
| 2025-02-21 | 7.185448 |
| 2025-02-22 | 7.202597 |
| 2025-02-23 | 7.20157 |
| 2025-02-24 | 7.165094 |
| 2025-02-25 | 7.200561 |
| 2025-02-26 | 7.165966 |
| 2025-02-27 | 7.188604 |
| 2025-02-28 | 7.249881 |
| 2025-03-01 | 7.25531 |
| 2025-03-02 | 7.260013 |
| 2025-03-03 | 7.231581 |
| 2025-03-04 | 7.17995 |
| 2025-03-05 | 7.099121 |
| 2025-03-06 | 6.966922 |
| 2025-03-07 | 6.983845 |
| 2025-03-08 | 6.954029 |
| 2025-03-09 | 6.946388 |
| 2025-03-10 | 6.934285 |
| 2025-03-11 | 6.940949 |
| 2025-03-12 | 6.905808 |
| 2025-03-13 | 6.919973 |
| 2025-03-14 | 6.94556 |
| 2025-03-15 | 6.920331 |
| 2025-03-16 | 6.925804 |
| 2025-03-17 | 6.920993 |
| 2025-03-18 | 6.903446 |
| 2025-03-19 | 6.889809 |
| 2025-03-20 | 6.90933 |
| 2025-03-21 | 6.942949 |
| 2025-03-22 | 6.956632 |
| 2025-03-23 | 6.983815 |
| 2025-03-25 | 6.972444 |
| 2025-03-26 | 6.981386 |
| 2025-03-27 | 6.998426 |
| 2025-03-28 | 6.979284 |
| 2025-03-29 | 6.932308 |
| 2025-03-30 | 6.921943 |
| 2025-03-31 | 6.994358 |
| 2025-04-01 | 6.962989 |
| 2025-04-02 | 6.981246 |
| 2025-04-03 | 6.899106 |
| 2025-04-04 | 6.808353 |
| 2025-04-05 | 6.874974 |
| 2025-04-06 | 6.875634 |
| 2025-04-07 | 6.862594 |
| 2025-04-08 | 6.875273 |
| 2025-04-09 | 6.829681 |
| 2025-04-10 | 6.866357 |
| 2025-04-11 | 6.679405 |
| 2025-04-12 | 6.634157 |
| 2025-04-13 | 6.634276 |
| 2025-04-14 | 6.616428 |
| 2025-04-15 | 6.653968 |
| 2025-04-16 | 6.652577 |
| 2025-04-17 | 6.630368 |
| 2025-04-18 | 6.625775 |
| 2025-04-19 | 6.614548 |
| 2025-04-20 | 6.613386 |
| 2025-04-21 | 6.565507 |
| 2025-04-22 | 6.555197 |
| 2025-04-23 | 6.602642 |
| 2025-04-24 | 6.635387 |
| 2025-04-25 | 6.641193 |
| 2025-04-26 | 6.610898 |
| 2025-04-27 | 6.619279 |
| 2025-04-28 | 6.635844 |
| 2025-04-29 | 6.615291 |
| 2025-04-30 | 6.62691 |
| 2025-05-01 | 6.663156 |
| 2025-05-02 | 6.670911 |
| 2025-05-03 | 6.668715 |
| 2025-05-04 | 6.666729 |
| 2025-05-05 | 6.64729 |
| 2025-05-06 | 6.671091 |
| 2025-05-08 | 6.651739 |
| 2025-05-09 | 6.718883 |
| 2025-05-10 | 6.696996 |
| 2025-05-11 | 6.695454 |
| 2025-05-12 | 6.711422 |
| 2025-05-13 | 6.783409 |
| 2025-05-14 | 6.733949 |
| 2025-05-15 | 6.729932 |
| 2025-05-17 | 6.750473 |
| 2025-05-18 | 6.749113 |
| 2025-05-19 | 6.741686 |
| 2025-05-20 | 6.704689 |
| 2025-05-21 | 6.669112 |
| 2025-05-22 | 6.644851 |
| 2025-05-23 | 6.657471 |
| 2025-05-24 | 6.628461 |
| 2025-05-25 | 6.627176 |
| 2025-05-26 | 6.602318 |
| 2025-05-27 | 6.612772 |
| 2025-05-28 | 6.657396 |
| 2025-05-29 | 6.696267 |
| 2025-05-30 | 6.633083 |
| 2025-05-31 | 6.639058 |
| 2025-06-01 | 6.639885 |
| 2025-06-02 | 6.626379 |
| 2025-06-03 | 6.593792 |
| 2025-06-04 | 6.617172 |
| 2025-06-05 | 6.5994 |
| 2025-06-06 | 6.584262 |
| 2025-06-07 | 6.609994 |
| 2025-06-08 | 6.614126 |
| 2025-06-09 | 6.598317 |
| 2025-06-10 | 6.615027 |
| 2025-06-11 | 6.603922 |
| 2025-06-12 | 6.540698 |
| 2025-06-13 | 6.524108 |
| 2025-06-14 | 6.523731 |
| 2025-06-15 | 6.52243 |
| 2025-06-16 | 6.534071 |
| 2025-06-17 | 6.521535 |
| 2025-06-18 | 6.553803 |
| 2025-06-19 | 6.577628 |
| 2025-06-20 | 6.544122 |
| 2025-06-21 | 6.538865 |
| 2025-06-22 | 6.537107 |
| 2025-06-23 | 6.552457 |
| 2025-06-24 | 6.499982 |
| 2025-06-25 | 6.479129 |
| 2025-06-26 | 6.446617 |
| 2025-06-27 | 6.439381 |
| 2025-06-28 | 6.438468 |
| 2025-06-29 | 6.428942 |
| 2025-06-30 | 6.428393 |
| 2025-07-01 | 6.394622 |
| 2025-07-02 | 6.388348 |
| 2025-07-03 | 6.382655 |
| 2025-07-04 | 6.406728 |
| 2025-07-05 | 6.399007 |
| 2025-07-06 | 6.397219 |
| 2025-07-07 | 6.399592 |
| 2025-07-08 | 6.417586 |
| 2025-07-09 | 6.427442 |
| 2025-07-10 | 6.416589 |
| 2025-07-11 | 6.453367 |
| 2025-07-12 | 6.444074 |
| 2025-07-13 | 6.443886 |
| 2025-07-14 | 6.446394 |
| 2025-07-15 | 6.457003 |
| 2025-07-16 | 6.488861 |
| 2025-07-17 | 6.481708 |
| 2025-07-18 | 6.481119 |
| 2025-07-19 | 6.478992 |
| 2025-07-20 | 6.48016 |
| 2025-07-21 | 6.483432 |
| 2025-07-22 | 6.445283 |
| 2025-07-23 | 6.418227 |
| 2025-07-24 | 6.39887 |
| 2025-07-25 | 6.417028 |
| 2025-07-26 | 6.413875 |
| 2025-07-27 | 6.41427 |
| 2025-07-28 | 6.413408 |
| 2025-07-29 | 6.496769 |
| 2025-07-30 | 6.513474 |
| 2025-07-31 | 6.591337 |
| 2025-08-01 | 6.602085 |
| 2025-08-02 | 6.505415 |
| 2025-08-03 | 6.499982 |
| 2025-08-04 | 6.509053 |
| 2025-08-05 | 6.518125 |
| 2025-08-06 | 6.512911 |
| 2025-08-07 | 6.460673 |
| 2025-08-08 | 6.460704 |
| 2025-08-09 | 6.475752 |
| 2025-08-10 | 6.480324 |
| 2025-08-11 | 6.459202 |
| 2025-08-12 | 6.484278 |
| 2025-08-13 | 6.452317 |
| 2025-08-14 | 6.433021 |
| 2025-08-15 | 6.464185 |
| 2025-08-16 | 6.439265 |
| 2025-08-17 | 6.43724 |
| 2025-08-18 | 6.438392 |
| 2025-08-19 | 6.46716 |
| 2025-08-20 | 6.477952 |
| 2025-08-21 | 6.46778 |
| 2025-08-22 | 6.49073 |
| 2025-08-23 | 6.428337 |
| 2025-08-24 | 6.427785 |
| 2025-08-25 | 6.442025 |
| 2025-08-26 | 6.472224 |
| 2025-08-27 | 6.475849 |
| 2025-08-28 | 6.470548 |
| 2025-08-29 | 6.462125 |
| 2025-08-30 | 6.447826 |
| 2025-08-31 | 6.448583 |
| 2025-09-01 | 6.438991 |
| 2025-09-02 | 6.438023 |
| 2025-09-03 | 6.477495 |
| 2025-09-04 | 6.460698 |
| 2025-09-05 | 6.459158 |
| 2025-09-06 | 6.431197 |
| 2025-09-07 | 6.429605 |
| 2025-09-08 | 6.434602 |
| 2025-09-09 | 6.399652 |
| 2025-09-10 | 6.441045 |
| 2025-09-11 | 6.440847 |
| 2025-09-13 | 6.426934 |
| 2025-09-14 | 6.42077 |
| 2025-09-15 | 6.423853 |
| 2025-09-16 | 6.402626 |
| 2025-09-17 | 6.355566 |
| 2025-09-18 | 6.37912 |
| 2025-09-19 | 6.397473 |
| 2025-09-20 | 6.416335 |
| 2025-09-21 | 6.414603 |
| 2025-09-22 | 6.421462 |
| 2025-09-23 | 6.375449 |
| 2025-09-24 | 6.384627 |
| 2025-09-25 | 6.41656 |
| 2025-09-26 | 6.457262 |
| 2025-09-27 | 6.437943 |
| 2025-09-28 | 6.438169 |
| 2025-09-29 | 6.427587 |
| 2025-09-30 | 6.428124 |
| 2025-10-01 | 6.418054 |
| 2025-10-02 | 6.418994 |
| 2025-10-03 | 6.42701 |
| 2025-10-04 | 6.417507 |
| 2025-10-05 | 6.418126 |
| 2025-10-06 | 6.427023 |
| 2025-10-07 | 6.440314 |
| 2025-10-08 | 6.480182 |
| 2025-10-09 | 6.473185 |
| 2025-10-10 | 6.513398 |
| 2025-10-11 | 6.493153 |
| 2025-10-12 | 6.48576 |
| 2025-10-13 | 6.483894 |
| 2025-10-14 | 6.511225 |
| 2025-10-15 | 6.484433 |
| 2025-10-16 | 6.454198 |
| 2025-10-17 | 6.438485 |
| 2025-10-18 | 6.463552 |
| 2025-10-19 | 6.463159 |
| 2025-10-20 | 6.461403 |
| 2025-10-21 | 6.470283 |
| 2025-10-22 | 6.492651 |
| 2025-10-23 | 6.494039 |
| 2025-10-24 | 6.489059 |
| 2025-10-25 | 6.48157 |
| 2025-10-26 | 6.481192 |
| 2025-10-27 | 6.474263 |
| 2025-10-28 | 6.463217 |
| 2025-10-29 | 6.468487 |
| 2025-10-30 | 6.487181 |
| 2025-10-31 | 6.511548 |
| 2025-11-01 | 6.528756 |
| 2025-11-02 | 6.502402 |
| 2025-11-03 | 6.536411 |
| 2025-11-04 | 6.546362 |
| 2025-11-05 | 6.555767 |
| 2025-11-06 | 6.546977 |
| 2025-11-07 | 6.530081 |
| 2025-11-08 | 6.512488 |
| 2025-11-09 | 6.512624 |
| 2025-11-10 | 6.518844 |
| 2025-11-11 | 6.52116 |
| 2025-11-12 | 6.50846 |
| 2025-11-13 | 6.501295 |
| 2025-11-14 | 6.475667 |
| 2025-11-15 | 6.485442 |
| 2025-11-16 | 6.48403 |
| 2025-11-17 | 6.491329 |
| 2025-11-18 | 6.500099 |
| 2025-11-19 | 6.508102 |
| 2025-11-20 | 6.537645 |
| 2025-11-21 | 6.531356 |
| 2025-11-22 | 6.543687 |
| 2025-11-23 | 6.543425 |
| 2025-11-24 | 6.545226 |
| 2025-11-25 | 6.536439 |
| 2025-11-26 | 6.506207 |
| 2025-11-27 | 6.488895 |
| 2025-11-28 | 6.504067 |
| 2025-11-29 | 6.499198 |
| 2025-11-30 | 6.497173 |
| 2025-12-01 | 6.496996 |
| 2025-12-02 | 6.490045 |
| 2025-12-03 | 6.474585 |
| 2025-12-04 | 6.460018 |
| 2025-12-05 | 6.465272 |
| 2025-12-06 | 6.470622 |
| 2025-12-07 | 6.471441 |
| 2025-12-08 | 6.466132 |
| 2025-12-09 | 6.468989 |
| 2025-12-11 | 6.447014 |
| 2025-12-12 | 6.421724 |
| 2025-12-13 | 6.419533 |
| 2025-12-14 | 6.415811 |
| 2025-12-15 | 6.417783 |
| 2025-12-16 | 6.411503 |
| 2025-12-17 | 6.413846 |
| 2025-12-18 | 6.418486 |
| 2025-12-19 | 6.424838 |
| 2025-12-20 | 6.432209 |
| 2025-12-21 | 6.43278 |
| 2025-12-22 | 6.429621 |
| 2025-12-23 | 6.398684 |
| 2025-12-24 | 6.381803 |
| 2025-12-25 | 6.397194 |
| 2025-12-26 | 6.39216 |
| 2025-12-27 | 6.398675 |
| 2025-12-28 | 6.399229 |
| 2025-12-29 | 6.396256 |
| 2025-12-30 | 6.398558 |
| 2025-12-31 | 6.417169 |
| 2026-01-01 | 6.41464 |
| 2026-01-02 | 6.405052 |
| 2026-01-03 | 6.423719 |
| 2026-01-04 | 6.423233 |
| 2026-01-05 | 6.442884 |
| 2026-01-06 | 6.426504 |
| 2026-01-07 | 6.439123 |
| 2026-01-08 | 6.453755 |
| 2026-01-09 | 6.467798 |
| 2026-01-10 | 6.472522 |
| 2026-01-11 | 6.475817 |
| 2026-01-12 | 6.462149 |
| 2026-01-13 | 6.462397 |
| 2026-01-14 | 6.473595 |
| 2026-01-15 | 6.473785 |
| 2026-01-16 | 6.490398 |
| 2026-01-17 | 6.498432 |
| 2026-01-18 | 6.492003 |
| 2026-01-19 | 6.484013 |
| 2026-01-20 | 6.471771 |
| 2026-01-21 | 6.424064 |
| 2026-01-22 | 6.444765 |
| 2026-01-23 | 6.413859 |
| 2026-01-24 | 6.372681 |
| 2026-01-25 | 6.372008 |
| 2026-01-26 | 6.346445 |
| 2026-01-27 | 6.340933 |
| 2026-01-28 | 6.28272 |
| 2026-01-29 | 6.294891 |
| 2026-01-30 | 6.327668 |
| 2026-01-31 | 6.353553 |
| 2026-02-01 | 6.35551 |
| 2026-02-02 | 6.345856 |
| 2026-02-03 | 6.381678 |
| 2026-02-04 | 6.371667 |
| 2026-02-05 | 6.38622 |
| 2026-02-06 | 6.390398 |
| 2026-02-07 | 6.380086 |
| 2026-02-08 | 6.375033 |
| 2026-02-09 | 6.374016 |
| 2026-02-10 | 6.324193 |
| 2026-02-11 | 6.326506 |
| 2026-02-12 | 6.329188 |
| 2026-02-13 | 6.347665 |
| 2026-02-14 | 6.350995 |
| 2026-02-15 | 6.347234 |
| 2026-02-16 | 6.350418 |
| 2026-02-17 | 6.361609 |
| 2026-02-18 | 6.360708 |
| 2026-02-19 | 6.387822 |
| 2026-02-20 | 6.408976 |
| 2026-02-21 | 6.39414 |
| 2026-02-22 | 6.394126 |
| 2026-02-23 | 6.369479 |
| 2026-02-24 | 6.39411 |
| 2026-02-25 | 6.392163 |
| 2026-02-26 | 6.374621 |
| 2026-02-27 | 6.386461 |
| 2026-02-28 | 6.382076 |
| 2026-03-01 | 6.376272 |
| 2026-03-02 | 6.393026 |
| 2026-03-03 | 6.441236 |
| 2026-03-04 | 6.496009 |
| 2026-03-05 | 6.481961 |
| 2026-03-06 | 6.484313 |
| 2026-03-07 | 6.485693 |
| 2026-03-08 | 6.484409 |
| 2026-03-09 | 6.536226 |
| 2026-03-10 | 6.481217 |
| 2026-03-11 | 6.483851 |
| 2026-03-12 | 6.532384 |
| 2026-03-13 | 6.54129 |
| 2026-03-14 | 6.579326 |
| 2026-03-15 | 6.570139 |
| 2026-03-16 | 6.581079 |
| 2026-03-17 | 6.553822 |
| 2026-03-18 | 6.531635 |
| 2026-03-19 | 6.557869 |
| 2026-03-20 | 6.514421 |
| 2026-03-21 | 6.500013 |
| 2026-03-22 | 6.499863 |
| 2026-03-23 | 6.525157 |
| 2026-03-24 | 6.500613 |
| 2026-03-25 | 6.491612 |
| 2026-03-26 | 6.51781 |
| 2026-03-27 | 6.52947 |
| 2026-03-28 | 6.544436 |
| 2026-03-29 | 6.530438 |
| 2026-03-30 | 6.542133 |
| 2026-03-31 | 6.564283 |
| 2026-04-01 | 6.513939 |
| 2026-04-02 | 6.524464 |
| 2026-04-03 | 6.531711 |
| 2026-04-04 | 6.543415 |
| 2026-04-05 | 6.540784 |
| 2026-04-06 | 6.540579 |
| 2026-04-07 | 6.534407 |
| 2026-04-08 | 6.455837 |
| 2026-04-09 | 6.465816 |
| 2026-04-10 | 6.452669 |
| 2026-04-11 | 6.428155 |
| 2026-04-12 | 6.435505 |
| 2026-04-13 | 6.456327 |
| 2026-04-14 | 6.41265 |
| 2026-04-15 | 6.391266 |
| 2026-04-16 | 6.394371 |
| 2026-04-17 | 6.397989 |
| 2026-04-18 | 6.404812 |
| 2026-04-19 | 6.39357 |
| 2026-04-20 | 6.386725 |
| 2026-04-21 | 6.403309 |
| 2026-04-22 | 6.406549 |
| 2026-04-23 | 6.420125 |
| 2026-04-24 | 6.4518 |
| 2026-04-25 | 6.440215 |
| 2026-04-26 | 6.440215 |
| 2026-04-27 | 6.435606 |
| 2026-04-28 | 6.414791 |
| 2026-04-29 | 6.435866 |
| 2026-04-30 | 6.457027 |
| 2026-05-01 | 6.420146 |
| 2026-05-02 | 6.426585 |
| 2026-05-03 | 6.426585 |
| 2026-05-04 | 6.42365 |
| 2026-05-05 | 6.446378 |
| 2026-05-06 | 6.442473 |
| 2026-05-07 | 6.387232 |
| 2026-05-08 | 6.403969 |
| 2026-05-09 | 6.394119 |
| 2026-05-10 | 6.410424 |
| 2026-05-11 | 6.425059 |
| 2026-05-12 | 6.40796 |
| 2026-05-14 | 6.43192 |
| 2026-05-15 | 6.436495 |
| 2026-05-16 | 6.481406 |
| 2026-05-17 | 6.481321 |
| 2026-05-18 | 6.473073 |
| 2026-05-19 | 6.472249 |
| 2026-05-20 | 6.491807 |
| 2026-05-21 | 6.483787 |
| 2026-05-23 | 6.49373 |
| 2026-05-24 | 6.493123 |
| 2026-05-25 | 6.474688 |
| 2026-05-26 | 6.476078 |
| 2026-05-27 | 6.47295 |
| 2026-05-28 | 6.501245 |
| 2026-05-29 | 6.473469 |
| 2026-05-30 | 6.461891 |
| 2026-05-31 | 6.462009 |
| 2026-06-01 | 6.468892 |
| 2026-06-02 | 6.474562 |
| 2026-06-03 | 6.480913 |
| 2026-06-04 | 6.489328 |
| 2026-06-05 | 6.486908 |
| 2026-06-06 | 6.539529 |
| 2026-06-09 | 6.530258 |
| 2026-06-10 | 6.524285 |
| 2026-06-11 | 6.524814 |
| 2026-06-12 | 6.510431 |
| 2026-06-13 | 6.513848 |
| 2026-06-14 | 6.509625 |
| 2026-06-15 | 6.487392 |
| 2026-06-16 | 6.506096 |
| 2026-06-17 | 6.488541 |
| 2026-06-18 | 6.538075 |
| 2026-06-19 | 6.592851 |
| 2026-06-20 | 6.566288 |
| 2026-06-21 | 6.565181 |
| 2026-06-22 | 6.577127 |
| 2026-06-23 | 6.592055 |
| 2026-06-24 | 6.629925 |
| 2026-06-25 | 6.626705 |
| 2026-06-26 | 6.625414 |
| 2026-06-27 | 6.617137 |
| 2026-06-28 | 6.615576 |
| 2026-06-29 | 6.617981 |
| 2026-06-30 | 6.609749 |
| 2026-07-01 | 6.606688 |
| 2026-07-02 | 6.618722 |
| 2026-07-03 | 6.586113 |
| 2026-07-04 | 6.587939 |
| 2026-07-05 | 6.585287 |
| 2026-07-06 | 6.59033 |
| 2026-07-07 | 6.587785 |
| 2026-07-08 | 6.599719 |
| 2026-07-09 | 6.593651 |
| 2026-07-10 | 6.578971 |
| 2026-07-11 | 6.603749 |
| 2026-07-12 | 6.599492 |
| 2026-07-13 | 6.611444 |
| 2026-07-14 | 6.613885 |
| 2026-07-15 | 6.585451 |
| 2026-07-16 | 6.571195 |
| 2026-07-17 | 6.586984 |
| 2026-07-18 | 6.587454 |
| 2026-07-19 | 6.587277 |
| 2026-07-20 | 6.585452 |
| 2026-07-21 | 6.603031 |
| 2026-07-22 | 6.605334 |
| 2026-07-23 | 6.593057 |
| 2026-07-24 | 6.621367 |
| 2026-07-25 | 6.623984 |
| 2026-07-26 | 6.624852 |
| 2026-07-27 | 6.607772 |
| 2026-07-28 | 6.621611 |
| 2026-07-29 | 6.61129 |
| 2026-07-30 | 6.57759 |
| 2026-07-31 | 6.546341 |
| 2026-08-01 | 6.535182 |
| 2026-08-02 | 6.532757 |
| 2026-08-03 | 6.535133 |
| 2026-08-04 | 6.545999 |
| 2026-08-05 | 6.53056 |
| 2026-08-06 | 6.521766 |
| 2026-08-07 | 6.538523 |
| 2026-08-08 | 6.518516 |
| 2026-08-09 | 6.517531 |
| 2026-08-10 | 6.521411 |
| 2026-08-11 | 6.525858 |
| 2026-08-12 | 6.531108 |
| 2026-08-13 | 6.538471 |
| 2026-08-14 | 6.53152 |
| 2026-08-15 | 6.511861 |
| 2026-08-16 | 6.512706 |
| 2026-08-17 | 6.506813 |
| 2026-08-18 | 6.50771 |
| 2026-08-20 | 6.450006 |
| 2026-08-21 | 6.444908 |
| 2026-08-22 | 6.452908 |
| 2026-08-23 | 6.447891 |
| 2026-08-24 | 6.451992 |
| 2026-08-25 | 6.459063 |
| 2026-08-26 | 6.456409 |
| 2026-08-27 | 6.467748 |
| 2026-08-28 | 6.46962 |
| 2026-08-29 | 6.505332 |
| 2026-08-30 | 6.503554 |
| 2026-08-31 | 6.500267 |
| 2026-09-01 | 6.493385 |
| 2026-09-02 | 6.507049 |
| 2026-09-03 | 6.496594 |
| 2026-09-04 | 6.482112 |
| 2026-09-05 | 6.487535 |
| 2026-09-06 | 6.485786 |
| 2026-09-07 | 6.489466 |
| 2026-09-08 | 6.481406 |
| 2026-09-09 | 6.477861 |
| 2026-09-10 | 6.474035 |
| 2026-09-11 | 6.494448 |
| 2026-09-12 | 6.496202 |
| 2026-09-13 | 6.496027 |
| 2026-09-14 | 6.513377 |
| 2026-09-15 | 6.531475 |
| 2026-09-16 | 6.527591 |
| 2026-09-17 | 6.5728 |
| 2026-09-18 | 6.560136 |
| 2026-09-19 | 6.559922 |
| 2026-09-20 | 6.559636 |
| 2026-09-21 | 6.564615 |
| 2026-09-22 | 6.566219 |
| 2026-09-23 | 6.594007 |
| 2026-09-24 | 6.622703 |
| 2026-09-25 | 6.626851 |
| 2026-09-26 | 6.614276 |
| 2026-09-27 | 6.613833 |
| 2026-09-28 | 6.615572 |
| 2026-09-30 | 6.648696 |
| 2026-10-02 | 6.695349 |
| 2026-10-03 | 6.695353 |
| 2026-10-05 | 6.737151 |
| 2026-10-06 | 6.718314 |
| 2026-10-07 | 6.70886 |
| 2026-10-08 | 6.72426 |
| 2026-10-09 | 6.704171 |
| 2026-10-10 | 6.726171 |
| 2026-10-11 | 6.725075 |
| 2026-10-12 | 6.726968 |
| 2026-10-13 | 6.742212 |
| 2026-10-14 | 6.720677 |
| 2026-10-15 | 6.712189 |
| 2026-10-16 | 6.704725 |
| 2026-10-17 | 6.703873 |
| 2026-10-18 | 6.7039 |
High
7.3563
Low
6.2827
Average
6.6542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/HRK API questions
How do I get the BSD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/HRK rate in rates.HRK.
How far back does BSD/HRK historical data go?
Daily BSD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.