BSD to GTQ exchange rate API
Bahamian Dollar to Quetzal · quoted 2026-11-01
7.6420
▼ +1.32% over 5Y
1 BSD = 7.6420 GTQ · 1 GTQ = 0.13086 BSD · Get this rate via the API
1 BSD buys 7.6420 GTQ as of 2026-11-01, so 1 GTQ buys 0.13086 BSD. Over the last 5 years, BSD/GTQ traded between 7.5958 and 7.7665, averaged 7.6740 and fell 1.32%. The API holds daily BSD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/GTQ over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/GTQ over 5Y: show the values
| Date | GTQ |
|---|---|
| 2024-08-24 | 7.743861 |
| 2024-08-27 | 7.71457 |
| 2024-08-29 | 7.72192 |
| 2024-08-30 | 7.73384 |
| 2024-08-31 | 7.730086 |
| 2024-09-01 | 7.729728 |
| 2024-09-02 | 7.735424 |
| 2024-09-03 | 7.732795 |
| 2024-09-04 | 7.730294 |
| 2024-09-05 | 7.727923 |
| 2024-09-06 | 7.726805 |
| 2024-09-09 | 7.733918 |
| 2024-09-10 | 7.736279 |
| 2024-09-11 | 7.739953 |
| 2024-09-13 | 7.700465 |
| 2024-09-15 | 7.729834 |
| 2024-09-16 | 7.73381 |
| 2024-09-18 | 7.734756 |
| 2024-09-20 | 7.733301 |
| 2024-09-22 | 7.729239 |
| 2024-09-23 | 7.727459 |
| 2024-09-25 | 7.728987 |
| 2024-09-27 | 7.725563 |
| 2024-09-29 | 7.732351 |
| 2024-09-30 | 7.727987 |
| 2024-10-02 | 7.729854 |
| 2024-10-03 | 7.732221 |
| 2024-10-04 | 7.73404 |
| 2024-10-05 | 7.733393 |
| 2024-10-06 | 7.731355 |
| 2024-10-07 | 7.753052 |
| 2024-10-08 | 7.743869 |
| 2024-10-09 | 7.752222 |
| 2024-10-10 | 7.744071 |
| 2024-10-11 | 7.73898 |
| 2024-10-12 | 7.739951 |
| 2024-10-13 | 7.728322 |
| 2024-10-14 | 7.729707 |
| 2024-10-15 | 7.729071 |
| 2024-10-16 | 7.729992 |
| 2024-10-17 | 7.731438 |
| 2024-10-18 | 7.736053 |
| 2024-10-19 | 7.73895 |
| 2024-10-20 | 7.728245 |
| 2024-10-21 | 7.723435 |
| 2024-10-22 | 7.723024 |
| 2024-10-23 | 7.725871 |
| 2024-10-24 | 7.728632 |
| 2024-10-25 | 7.732235 |
| 2024-10-26 | 7.735097 |
| 2024-10-27 | 7.726815 |
| 2024-10-28 | 7.73462 |
| 2024-10-29 | 7.728135 |
| 2024-10-30 | 7.726545 |
| 2024-10-31 | 7.724022 |
| 2024-11-01 | 7.72025 |
| 2024-11-02 | 7.724111 |
| 2024-11-03 | 7.725666 |
| 2024-11-04 | 7.717448 |
| 2024-11-05 | 7.717148 |
| 2024-11-06 | 7.716223 |
| 2024-11-07 | 7.716503 |
| 2024-11-08 | 7.723996 |
| 2024-11-09 | 7.731808 |
| 2024-11-10 | 7.723012 |
| 2024-11-11 | 7.739896 |
| 2024-11-12 | 7.73931 |
| 2024-11-13 | 7.737075 |
| 2024-11-14 | 7.731185 |
| 2024-11-15 | 7.730301 |
| 2024-11-16 | 7.740211 |
| 2024-11-17 | 7.720703 |
| 2024-11-18 | 7.731708 |
| 2024-11-19 | 7.727725 |
| 2024-11-20 | 7.722357 |
| 2024-11-21 | 7.718352 |
| 2024-11-22 | 7.716004 |
| 2024-11-23 | 7.716628 |
| 2024-11-24 | 7.717508 |
| 2024-11-25 | 7.721124 |
| 2024-11-26 | 7.720679 |
| 2024-11-27 | 7.717799 |
| 2024-11-28 | 7.717362 |
| 2024-11-29 | 7.71396 |
| 2024-11-30 | 7.71695 |
| 2024-12-01 | 7.718219 |
| 2024-12-02 | 7.717508 |
| 2024-12-03 | 7.714412 |
| 2024-12-04 | 7.717424 |
| 2024-12-05 | 7.714826 |
| 2024-12-06 | 7.715741 |
| 2024-12-07 | 7.718971 |
| 2024-12-08 | 7.704497 |
| 2024-12-09 | 7.71526 |
| 2024-12-10 | 7.712832 |
| 2024-12-11 | 7.71025 |
| 2024-12-12 | 7.70884 |
| 2024-12-13 | 7.70569 |
| 2024-12-14 | 7.714141 |
| 2024-12-15 | 7.699382 |
| 2024-12-16 | 7.697083 |
| 2024-12-17 | 7.696948 |
| 2024-12-18 | 7.697998 |
| 2024-12-19 | 7.697752 |
| 2024-12-20 | 7.699775 |
| 2024-12-21 | 7.697203 |
| 2024-12-22 | 7.703472 |
| 2024-12-23 | 7.700139 |
| 2024-12-24 | 7.696936 |
| 2024-12-25 | 7.697178 |
| 2024-12-26 | 7.696704 |
| 2024-12-27 | 7.699369 |
| 2024-12-28 | 7.687898 |
| 2024-12-29 | 7.707619 |
| 2024-12-30 | 7.700165 |
| 2024-12-31 | 7.707316 |
| 2025-01-01 | 7.715191 |
| 2025-01-02 | 7.715189 |
| 2025-01-03 | 7.714065 |
| 2025-01-04 | 7.72268 |
| 2025-01-05 | 7.709464 |
| 2025-01-06 | 7.714973 |
| 2025-01-07 | 7.717682 |
| 2025-01-08 | 7.717455 |
| 2025-01-09 | 7.716574 |
| 2025-01-10 | 7.718032 |
| 2025-01-11 | 7.722747 |
| 2025-01-12 | 7.71165 |
| 2025-01-13 | 7.717708 |
| 2025-01-14 | 7.718574 |
| 2025-01-15 | 7.71947 |
| 2025-01-16 | 7.718493 |
| 2025-01-17 | 7.718562 |
| 2025-01-18 | 7.716321 |
| 2025-01-19 | 7.715937 |
| 2025-01-20 | 7.713894 |
| 2025-01-21 | 7.71776 |
| 2025-01-22 | 7.722819 |
| 2025-01-23 | 7.720837 |
| 2025-01-24 | 7.7239 |
| 2025-01-25 | 7.720295 |
| 2025-01-26 | 7.727455 |
| 2025-01-27 | 7.725385 |
| 2025-01-28 | 7.72856 |
| 2025-01-29 | 7.735045 |
| 2025-01-30 | 7.737915 |
| 2025-01-31 | 7.734312 |
| 2025-02-01 | 7.734844 |
| 2025-02-02 | 7.733622 |
| 2025-02-03 | 7.739538 |
| 2025-02-04 | 7.733928 |
| 2025-02-05 | 7.735049 |
| 2025-02-06 | 7.732697 |
| 2025-02-07 | 7.733982 |
| 2025-02-08 | 7.723046 |
| 2025-02-09 | 7.717588 |
| 2025-02-10 | 7.748452 |
| 2025-02-11 | 7.743091 |
| 2025-02-12 | 7.737039 |
| 2025-02-13 | 7.739191 |
| 2025-02-14 | 7.729519 |
| 2025-02-15 | 7.733591 |
| 2025-02-16 | 7.711225 |
| 2025-02-17 | 7.712167 |
| 2025-02-18 | 7.70986 |
| 2025-02-19 | 7.717179 |
| 2025-02-20 | 7.712781 |
| 2025-02-21 | 7.715845 |
| 2025-02-22 | 7.713133 |
| 2025-02-23 | 7.711854 |
| 2025-02-24 | 7.717008 |
| 2025-02-25 | 7.713099 |
| 2025-02-26 | 7.710052 |
| 2025-02-27 | 7.71361 |
| 2025-02-28 | 7.713441 |
| 2025-03-01 | 7.711427 |
| 2025-03-02 | 7.712426 |
| 2025-03-03 | 7.714916 |
| 2025-03-04 | 7.713225 |
| 2025-03-05 | 7.710283 |
| 2025-03-06 | 7.708862 |
| 2025-03-07 | 7.706888 |
| 2025-03-08 | 7.701115 |
| 2025-03-09 | 7.71315 |
| 2025-03-10 | 7.714505 |
| 2025-03-11 | 7.712413 |
| 2025-03-12 | 7.711366 |
| 2025-03-13 | 7.710427 |
| 2025-03-14 | 7.709994 |
| 2025-03-15 | 7.710944 |
| 2025-03-16 | 7.708963 |
| 2025-03-17 | 7.704845 |
| 2025-03-18 | 7.707955 |
| 2025-03-19 | 7.706979 |
| 2025-03-20 | 7.704607 |
| 2025-03-21 | 7.705196 |
| 2025-03-22 | 7.707523 |
| 2025-03-23 | 7.705277 |
| 2025-03-25 | 7.704491 |
| 2025-03-26 | 7.707325 |
| 2025-03-27 | 7.710332 |
| 2025-03-28 | 7.711946 |
| 2025-03-29 | 7.714947 |
| 2025-03-30 | 7.715667 |
| 2025-03-31 | 7.766543 |
| 2025-04-01 | 7.713593 |
| 2025-04-02 | 7.688053 |
| 2025-04-03 | 7.699116 |
| 2025-04-04 | 7.707483 |
| 2025-04-05 | 7.717989 |
| 2025-04-06 | 7.715882 |
| 2025-04-07 | 7.713254 |
| 2025-04-08 | 7.719359 |
| 2025-04-09 | 7.716796 |
| 2025-04-10 | 7.719774 |
| 2025-04-11 | 7.716714 |
| 2025-04-12 | 7.713671 |
| 2025-04-13 | 7.708325 |
| 2025-04-14 | 7.706735 |
| 2025-04-15 | 7.705527 |
| 2025-04-16 | 7.701979 |
| 2025-04-17 | 7.700724 |
| 2025-04-18 | 7.700748 |
| 2025-04-19 | 7.701465 |
| 2025-04-20 | 7.694953 |
| 2025-04-21 | 7.699645 |
| 2025-04-22 | 7.700853 |
| 2025-04-23 | 7.700637 |
| 2025-04-24 | 7.699903 |
| 2025-04-25 | 7.70354 |
| 2025-04-26 | 7.700788 |
| 2025-04-27 | 7.697644 |
| 2025-04-28 | 7.697859 |
| 2025-04-29 | 7.695526 |
| 2025-04-30 | 7.697535 |
| 2025-05-01 | 7.697951 |
| 2025-05-02 | 7.697367 |
| 2025-05-03 | 7.701478 |
| 2025-05-04 | 7.690978 |
| 2025-05-05 | 7.705737 |
| 2025-05-06 | 7.702034 |
| 2025-05-08 | 7.696828 |
| 2025-05-09 | 7.697381 |
| 2025-05-10 | 7.690777 |
| 2025-05-11 | 7.682505 |
| 2025-05-12 | 7.695712 |
| 2025-05-13 | 7.690323 |
| 2025-05-14 | 7.684781 |
| 2025-05-15 | 7.683531 |
| 2025-05-17 | 7.678011 |
| 2025-05-18 | 7.671614 |
| 2025-05-19 | 7.679751 |
| 2025-05-20 | 7.685496 |
| 2025-05-21 | 7.66848 |
| 2025-05-22 | 7.67867 |
| 2025-05-23 | 7.673943 |
| 2025-05-24 | 7.673023 |
| 2025-05-25 | 7.666238 |
| 2025-05-26 | 7.664759 |
| 2025-05-27 | 7.66897 |
| 2025-05-28 | 7.675998 |
| 2025-05-29 | 7.675953 |
| 2025-05-30 | 7.67751 |
| 2025-05-31 | 7.678627 |
| 2025-06-01 | 7.677051 |
| 2025-06-02 | 7.671949 |
| 2025-06-03 | 7.674693 |
| 2025-06-04 | 7.683552 |
| 2025-06-05 | 7.682041 |
| 2025-06-06 | 7.682993 |
| 2025-06-07 | 7.684537 |
| 2025-06-08 | 7.683112 |
| 2025-06-09 | 7.686145 |
| 2025-06-10 | 7.685666 |
| 2025-06-11 | 7.683982 |
| 2025-06-12 | 7.685807 |
| 2025-06-13 | 7.689451 |
| 2025-06-14 | 7.687388 |
| 2025-06-15 | 7.684033 |
| 2025-06-16 | 7.675573 |
| 2025-06-17 | 7.679598 |
| 2025-06-18 | 7.679102 |
| 2025-06-19 | 7.682122 |
| 2025-06-20 | 7.683244 |
| 2025-06-21 | 7.687251 |
| 2025-06-22 | 7.686714 |
| 2025-06-23 | 7.693795 |
| 2025-06-24 | 7.686676 |
| 2025-06-25 | 7.686725 |
| 2025-06-26 | 7.68815 |
| 2025-06-27 | 7.690353 |
| 2025-06-28 | 7.68885 |
| 2025-06-29 | 7.68471 |
| 2025-06-30 | 7.687209 |
| 2025-07-01 | 7.687495 |
| 2025-07-02 | 7.688957 |
| 2025-07-03 | 7.683761 |
| 2025-07-04 | 7.690565 |
| 2025-07-05 | 7.686767 |
| 2025-07-06 | 7.676825 |
| 2025-07-07 | 7.687145 |
| 2025-07-08 | 7.684452 |
| 2025-07-09 | 7.685077 |
| 2025-07-10 | 7.677171 |
| 2025-07-11 | 7.68223 |
| 2025-07-12 | 7.679996 |
| 2025-07-13 | 7.674057 |
| 2025-07-14 | 7.680414 |
| 2025-07-15 | 7.678934 |
| 2025-07-16 | 7.676246 |
| 2025-07-17 | 7.672238 |
| 2025-07-18 | 7.672061 |
| 2025-07-19 | 7.677436 |
| 2025-07-20 | 7.672976 |
| 2025-07-21 | 7.681879 |
| 2025-07-22 | 7.670019 |
| 2025-07-23 | 7.667152 |
| 2025-07-24 | 7.667044 |
| 2025-07-25 | 7.672579 |
| 2025-07-26 | 7.67774 |
| 2025-07-27 | 7.675951 |
| 2025-07-28 | 7.667988 |
| 2025-07-29 | 7.672527 |
| 2025-07-30 | 7.674489 |
| 2025-07-31 | 7.677335 |
| 2025-08-01 | 7.674772 |
| 2025-08-02 | 7.67267 |
| 2025-08-03 | 7.668823 |
| 2025-08-04 | 7.673115 |
| 2025-08-05 | 7.637268 |
| 2025-08-06 | 7.645809 |
| 2025-08-07 | 7.624263 |
| 2025-08-08 | 7.63566 |
| 2025-08-09 | 7.667687 |
| 2025-08-10 | 7.664334 |
| 2025-08-11 | 7.664659 |
| 2025-08-12 | 7.672748 |
| 2025-08-13 | 7.671133 |
| 2025-08-14 | 7.671528 |
| 2025-08-15 | 7.670434 |
| 2025-08-16 | 7.66768 |
| 2025-08-17 | 7.664274 |
| 2025-08-18 | 7.664981 |
| 2025-08-19 | 7.665135 |
| 2025-08-20 | 7.664826 |
| 2025-08-21 | 7.663325 |
| 2025-08-22 | 7.67258 |
| 2025-08-23 | 7.66603 |
| 2025-08-24 | 7.661275 |
| 2025-08-25 | 7.666598 |
| 2025-08-26 | 7.673809 |
| 2025-08-27 | 7.66678 |
| 2025-08-28 | 7.665338 |
| 2025-08-29 | 7.663513 |
| 2025-08-30 | 7.665222 |
| 2025-08-31 | 7.661792 |
| 2025-09-01 | 7.657641 |
| 2025-09-02 | 7.665015 |
| 2025-09-03 | 7.665592 |
| 2025-09-04 | 7.66531 |
| 2025-09-05 | 7.668894 |
| 2025-09-06 | 7.670421 |
| 2025-09-07 | 7.662302 |
| 2025-09-08 | 7.662036 |
| 2025-09-09 | 7.662984 |
| 2025-09-10 | 7.671244 |
| 2025-09-11 | 7.661984 |
| 2025-09-13 | 7.666787 |
| 2025-09-14 | 7.658486 |
| 2025-09-15 | 7.666857 |
| 2025-09-16 | 7.664981 |
| 2025-09-17 | 7.648936 |
| 2025-09-18 | 7.657305 |
| 2025-09-19 | 7.657887 |
| 2025-09-20 | 7.660851 |
| 2025-09-21 | 7.658948 |
| 2025-09-22 | 7.660944 |
| 2025-09-23 | 7.6582 |
| 2025-09-24 | 7.659663 |
| 2025-09-25 | 7.661439 |
| 2025-09-26 | 7.66423 |
| 2025-09-27 | 7.651688 |
| 2025-09-28 | 7.657855 |
| 2025-09-29 | 7.649689 |
| 2025-09-30 | 7.663386 |
| 2025-10-01 | 7.664318 |
| 2025-10-02 | 7.662439 |
| 2025-10-03 | 7.664304 |
| 2025-10-04 | 7.665652 |
| 2025-10-05 | 7.660532 |
| 2025-10-06 | 7.668588 |
| 2025-10-07 | 7.652797 |
| 2025-10-08 | 7.663251 |
| 2025-10-09 | 7.660726 |
| 2025-10-10 | 7.67154 |
| 2025-10-11 | 7.647552 |
| 2025-10-12 | 7.657902 |
| 2025-10-13 | 7.648294 |
| 2025-10-14 | 7.660622 |
| 2025-10-15 | 7.649313 |
| 2025-10-16 | 7.656844 |
| 2025-10-17 | 7.649307 |
| 2025-10-18 | 7.669871 |
| 2025-10-19 | 7.657299 |
| 2025-10-20 | 7.666477 |
| 2025-10-21 | 7.660124 |
| 2025-10-22 | 7.660855 |
| 2025-10-23 | 7.657871 |
| 2025-10-24 | 7.654261 |
| 2025-10-25 | 7.659052 |
| 2025-10-26 | 7.657406 |
| 2025-10-27 | 7.654687 |
| 2025-10-28 | 7.659224 |
| 2025-10-29 | 7.659661 |
| 2025-10-30 | 7.660707 |
| 2025-10-31 | 7.663514 |
| 2025-11-01 | 7.668424 |
| 2025-11-02 | 7.658066 |
| 2025-11-03 | 7.67075 |
| 2025-11-04 | 7.661777 |
| 2025-11-05 | 7.662389 |
| 2025-11-06 | 7.662092 |
| 2025-11-07 | 7.662392 |
| 2025-11-08 | 7.662023 |
| 2025-11-09 | 7.657381 |
| 2025-11-10 | 7.657907 |
| 2025-11-11 | 7.662254 |
| 2025-11-12 | 7.662127 |
| 2025-11-13 | 7.664565 |
| 2025-11-14 | 7.663762 |
| 2025-11-15 | 7.660815 |
| 2025-11-16 | 7.656832 |
| 2025-11-17 | 7.66225 |
| 2025-11-18 | 7.657674 |
| 2025-11-19 | 7.658247 |
| 2025-11-20 | 7.660067 |
| 2025-11-21 | 7.662257 |
| 2025-11-22 | 7.661061 |
| 2025-11-23 | 7.655872 |
| 2025-11-24 | 7.66028 |
| 2025-11-25 | 7.659005 |
| 2025-11-26 | 7.654187 |
| 2025-11-27 | 7.65884 |
| 2025-11-28 | 7.659446 |
| 2025-11-29 | 7.655405 |
| 2025-11-30 | 7.658557 |
| 2025-12-01 | 7.663963 |
| 2025-12-02 | 7.659305 |
| 2025-12-03 | 7.660418 |
| 2025-12-04 | 7.659431 |
| 2025-12-05 | 7.658103 |
| 2025-12-06 | 7.657754 |
| 2025-12-07 | 7.656118 |
| 2025-12-08 | 7.658812 |
| 2025-12-09 | 7.658498 |
| 2025-12-11 | 7.641775 |
| 2025-12-12 | 7.654845 |
| 2025-12-13 | 7.6603 |
| 2025-12-14 | 7.656261 |
| 2025-12-15 | 7.655278 |
| 2025-12-16 | 7.656225 |
| 2025-12-17 | 7.6598 |
| 2025-12-18 | 7.657145 |
| 2025-12-19 | 7.658881 |
| 2025-12-20 | 7.662745 |
| 2025-12-21 | 7.658017 |
| 2025-12-22 | 7.661434 |
| 2025-12-23 | 7.653044 |
| 2025-12-24 | 7.657165 |
| 2025-12-25 | 7.659641 |
| 2025-12-26 | 7.659122 |
| 2025-12-27 | 7.660577 |
| 2025-12-28 | 7.662936 |
| 2025-12-29 | 7.661543 |
| 2025-12-30 | 7.662462 |
| 2025-12-31 | 7.670686 |
| 2026-01-01 | 7.669732 |
| 2026-01-02 | 7.66795 |
| 2026-01-03 | 7.668469 |
| 2026-01-04 | 7.665671 |
| 2026-01-05 | 7.674227 |
| 2026-01-06 | 7.661144 |
| 2026-01-07 | 7.66618 |
| 2026-01-08 | 7.667658 |
| 2026-01-09 | 7.670391 |
| 2026-01-10 | 7.66753 |
| 2026-01-11 | 7.666193 |
| 2026-01-12 | 7.665887 |
| 2026-01-13 | 7.66895 |
| 2026-01-14 | 7.671189 |
| 2026-01-15 | 7.668389 |
| 2026-01-16 | 7.670399 |
| 2026-01-17 | 7.665942 |
| 2026-01-18 | 7.664203 |
| 2026-01-19 | 7.665358 |
| 2026-01-20 | 7.663622 |
| 2026-01-21 | 7.672094 |
| 2026-01-22 | 7.673284 |
| 2026-01-23 | 7.671934 |
| 2026-01-24 | 7.673591 |
| 2026-01-25 | 7.667869 |
| 2026-01-26 | 7.671107 |
| 2026-01-27 | 7.659467 |
| 2026-01-28 | 7.670743 |
| 2026-01-29 | 7.672259 |
| 2026-01-30 | 7.671112 |
| 2026-01-31 | 7.694837 |
| 2026-02-01 | 7.666903 |
| 2026-02-02 | 7.687092 |
| 2026-02-03 | 7.683188 |
| 2026-02-04 | 7.660045 |
| 2026-02-05 | 7.670086 |
| 2026-02-06 | 7.670978 |
| 2026-02-07 | 7.66993 |
| 2026-02-08 | 7.667585 |
| 2026-02-09 | 7.661819 |
| 2026-02-10 | 7.658685 |
| 2026-02-11 | 7.670517 |
| 2026-02-12 | 7.669411 |
| 2026-02-13 | 7.67204 |
| 2026-02-14 | 7.669243 |
| 2026-02-15 | 7.663417 |
| 2026-02-16 | 7.66735 |
| 2026-02-17 | 7.674031 |
| 2026-02-18 | 7.664727 |
| 2026-02-19 | 7.681466 |
| 2026-02-20 | 7.675557 |
| 2026-02-21 | 7.671986 |
| 2026-02-22 | 7.664138 |
| 2026-02-23 | 7.655959 |
| 2026-02-24 | 7.667907 |
| 2026-02-25 | 7.670441 |
| 2026-02-26 | 7.652237 |
| 2026-02-27 | 7.674559 |
| 2026-02-28 | 7.666709 |
| 2026-03-01 | 7.665241 |
| 2026-03-02 | 7.669987 |
| 2026-03-03 | 7.675598 |
| 2026-03-04 | 7.669304 |
| 2026-03-05 | 7.67125 |
| 2026-03-06 | 7.669607 |
| 2026-03-07 | 7.670847 |
| 2026-03-08 | 7.664032 |
| 2026-03-09 | 7.65914 |
| 2026-03-10 | 7.656503 |
| 2026-03-11 | 7.668026 |
| 2026-03-12 | 7.669644 |
| 2026-03-13 | 7.674141 |
| 2026-03-14 | 7.664674 |
| 2026-03-15 | 7.659115 |
| 2026-03-16 | 7.668694 |
| 2026-03-17 | 7.657679 |
| 2026-03-18 | 7.652693 |
| 2026-03-19 | 7.669031 |
| 2026-03-20 | 7.656513 |
| 2026-03-21 | 7.658829 |
| 2026-03-22 | 7.654867 |
| 2026-03-23 | 7.664291 |
| 2026-03-24 | 7.649663 |
| 2026-03-25 | 7.648545 |
| 2026-03-26 | 7.662882 |
| 2026-03-27 | 7.647933 |
| 2026-03-28 | 7.653004 |
| 2026-03-29 | 7.651298 |
| 2026-03-30 | 7.656658 |
| 2026-03-31 | 7.655139 |
| 2026-04-01 | 7.648662 |
| 2026-04-02 | 7.65036 |
| 2026-04-03 | 7.642801 |
| 2026-04-04 | 7.641042 |
| 2026-04-05 | 7.642315 |
| 2026-04-06 | 7.64735 |
| 2026-04-07 | 7.642556 |
| 2026-04-08 | 7.649654 |
| 2026-04-09 | 7.650452 |
| 2026-04-10 | 7.650518 |
| 2026-04-11 | 7.649622 |
| 2026-04-12 | 7.649621 |
| 2026-04-13 | 7.649619 |
| 2026-04-14 | 7.649716 |
| 2026-04-15 | 7.645198 |
| 2026-04-16 | 7.645409 |
| 2026-04-17 | 7.647386 |
| 2026-04-18 | 7.647307 |
| 2026-04-19 | 7.647306 |
| 2026-04-20 | 7.647148 |
| 2026-04-21 | 7.651323 |
| 2026-04-22 | 7.632402 |
| 2026-04-23 | 7.643539 |
| 2026-04-24 | 7.64506 |
| 2026-04-25 | 7.655887 |
| 2026-04-26 | 7.645045 |
| 2026-04-27 | 7.645046 |
| 2026-04-28 | 7.645059 |
| 2026-04-29 | 7.640466 |
| 2026-04-30 | 7.640241 |
| 2026-05-01 | 7.639779 |
| 2026-05-02 | 7.639776 |
| 2026-05-03 | 7.639776 |
| 2026-05-04 | 7.63978 |
| 2026-05-05 | 7.642889 |
| 2026-05-06 | 7.631357 |
| 2026-05-07 | 7.609062 |
| 2026-05-08 | 7.635956 |
| 2026-05-09 | 7.635839 |
| 2026-05-10 | 7.63516 |
| 2026-05-11 | 7.635155 |
| 2026-05-12 | 7.630408 |
| 2026-05-14 | 7.627932 |
| 2026-05-15 | 7.595804 |
| 2026-05-16 | 7.629877 |
| 2026-05-17 | 7.623952 |
| 2026-05-18 | 7.628981 |
| 2026-05-19 | 7.62338 |
| 2026-05-20 | 7.622597 |
| 2026-05-21 | 7.623794 |
| 2026-05-23 | 7.625714 |
| 2026-05-24 | 7.621514 |
| 2026-05-25 | 7.619905 |
| 2026-05-26 | 7.621284 |
| 2026-05-27 | 7.625093 |
| 2026-05-28 | 7.622843 |
| 2026-05-29 | 7.617785 |
| 2026-05-30 | 7.628053 |
| 2026-05-31 | 7.622787 |
| 2026-06-01 | 7.62515 |
| 2026-06-02 | 7.629037 |
| 2026-06-03 | 7.625326 |
| 2026-06-04 | 7.623951 |
| 2026-06-05 | 7.626116 |
| 2026-06-06 | 7.621488 |
| 2026-06-09 | 7.620031 |
| 2026-06-10 | 7.621127 |
| 2026-06-11 | 7.622991 |
| 2026-06-12 | 7.617801 |
| 2026-06-13 | 7.621741 |
| 2026-06-14 | 7.615629 |
| 2026-06-15 | 7.621184 |
| 2026-06-16 | 7.6243 |
| 2026-06-17 | 7.623227 |
| 2026-06-18 | 7.622051 |
| 2026-06-19 | 7.626497 |
| 2026-06-20 | 7.625248 |
| 2026-06-21 | 7.616813 |
| 2026-06-22 | 7.623654 |
| 2026-06-23 | 7.627731 |
| 2026-06-24 | 7.631487 |
| 2026-06-25 | 7.623973 |
| 2026-06-26 | 7.623391 |
| 2026-06-27 | 7.629347 |
| 2026-06-28 | 7.62388 |
| 2026-06-29 | 7.631586 |
| 2026-06-30 | 7.625233 |
| 2026-07-01 | 7.625297 |
| 2026-07-02 | 7.626773 |
| 2026-07-03 | 7.622753 |
| 2026-07-04 | 7.635086 |
| 2026-07-05 | 7.621569 |
| 2026-07-06 | 7.633047 |
| 2026-07-07 | 7.625171 |
| 2026-07-08 | 7.635635 |
| 2026-07-09 | 7.625342 |
| 2026-07-10 | 7.624012 |
| 2026-07-11 | 7.631852 |
| 2026-07-12 | 7.626024 |
| 2026-07-13 | 7.640071 |
| 2026-07-14 | 7.636685 |
| 2026-07-15 | 7.617801 |
| 2026-07-16 | 7.615477 |
| 2026-07-17 | 7.631485 |
| 2026-07-18 | 7.624778 |
| 2026-07-19 | 7.623315 |
| 2026-07-20 | 7.625915 |
| 2026-07-21 | 7.632262 |
| 2026-07-22 | 7.628097 |
| 2026-07-23 | 7.626258 |
| 2026-07-24 | 7.62866 |
| 2026-07-25 | 7.627152 |
| 2026-07-26 | 7.626292 |
| 2026-07-27 | 7.623715 |
| 2026-07-28 | 7.633042 |
| 2026-07-29 | 7.627385 |
| 2026-07-30 | 7.616221 |
| 2026-07-31 | 7.616574 |
| 2026-08-01 | 7.622544 |
| 2026-08-02 | 7.625417 |
| 2026-08-03 | 7.617614 |
| 2026-08-04 | 7.631327 |
| 2026-08-05 | 7.621306 |
| 2026-08-06 | 7.624401 |
| 2026-08-07 | 7.636456 |
| 2026-08-08 | 7.628606 |
| 2026-08-09 | 7.623996 |
| 2026-08-10 | 7.619262 |
| 2026-08-11 | 7.631169 |
| 2026-08-12 | 7.62674 |
| 2026-08-13 | 7.629234 |
| 2026-08-14 | 7.627363 |
| 2026-08-15 | 7.626767 |
| 2026-08-16 | 7.624002 |
| 2026-08-17 | 7.622266 |
| 2026-08-18 | 7.629933 |
| 2026-08-20 | 7.611526 |
| 2026-08-21 | 7.632885 |
| 2026-08-22 | 7.628976 |
| 2026-08-23 | 7.624949 |
| 2026-08-24 | 7.63351 |
| 2026-08-25 | 7.628067 |
| 2026-08-26 | 7.626477 |
| 2026-08-27 | 7.631336 |
| 2026-08-28 | 7.628276 |
| 2026-08-29 | 7.632819 |
| 2026-08-30 | 7.624413 |
| 2026-08-31 | 7.668087 |
| 2026-09-01 | 7.632626 |
| 2026-09-02 | 7.630753 |
| 2026-09-03 | 7.627861 |
| 2026-09-04 | 7.626833 |
| 2026-09-05 | 7.633696 |
| 2026-09-06 | 7.626909 |
| 2026-09-07 | 7.633421 |
| 2026-09-08 | 7.642448 |
| 2026-09-09 | 7.637522 |
| 2026-09-10 | 7.633876 |
| 2026-09-11 | 7.637505 |
| 2026-09-12 | 7.632628 |
| 2026-09-13 | 7.628447 |
| 2026-09-14 | 7.635523 |
| 2026-09-15 | 7.632704 |
| 2026-09-16 | 7.633651 |
| 2026-09-17 | 7.660814 |
| 2026-09-18 | 7.630285 |
| 2026-09-19 | 7.632273 |
| 2026-09-20 | 7.629549 |
| 2026-09-21 | 7.628848 |
| 2026-09-22 | 7.630155 |
| 2026-09-23 | 7.633046 |
| 2026-09-24 | 7.638911 |
| 2026-09-25 | 7.636436 |
| 2026-09-26 | 7.632235 |
| 2026-09-27 | 7.636837 |
| 2026-09-28 | 7.637708 |
| 2026-09-30 | 7.63785 |
| 2026-10-02 | 7.646726 |
| 2026-10-03 | 7.641515 |
| 2026-10-05 | 7.641428 |
| 2026-10-06 | 7.631423 |
| 2026-10-07 | 7.633948 |
| 2026-10-08 | 7.636945 |
| 2026-10-09 | 7.633128 |
| 2026-10-10 | 7.643703 |
| 2026-10-11 | 7.641686 |
| 2026-10-12 | 7.641258 |
| 2026-10-13 | 7.644989 |
| 2026-10-14 | 7.641962 |
| 2026-10-15 | 7.636887 |
| 2026-10-16 | 7.64004 |
| 2026-10-17 | 7.642012 |
| 2026-10-18 | 7.645733 |
| 2026-10-19 | 7.647704 |
| 2026-10-20 | 7.64122 |
| 2026-10-21 | 7.642979 |
| 2026-10-22 | 7.642311 |
| 2026-10-23 | 7.640627 |
| 2026-10-24 | 7.641885 |
| 2026-10-25 | 7.641914 |
| 2026-10-26 | 7.639367 |
| 2026-10-27 | 7.644135 |
| 2026-10-28 | 7.644094 |
| 2026-10-29 | 7.640126 |
| 2026-10-30 | 7.641759 |
| 2026-10-31 | 7.645123 |
| 2026-11-01 | 7.641982 |
High
7.7665
Low
7.5958
Average
7.6740
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/GTQ API questions
How do I get the BSD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/GTQ rate in rates.GTQ.
How far back does BSD/GTQ historical data go?
Daily BSD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.