BSD to GMD exchange rate API
Bahamian Dollar to Dalasi · quoted 2026-10-24
73.8445
▲ +5.68% over 2Y
1 BSD = 73.8445 GMD · 1 GMD = 0.01354 BSD · Get this rate via the API
1 BSD buys 73.8445 GMD as of 2026-10-24, so 1 GMD buys 0.01354 BSD. Over the last 2 years, BSD/GMD traded between 69.5014 and 75.0306, averaged 72.9123 and rose 5.68%. The API holds daily BSD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 69.872302 |
| 2024-10-25 | 70.146262 |
| 2024-10-26 | 69.981284 |
| 2024-10-27 | 69.994463 |
| 2024-10-28 | 70.490296 |
| 2024-10-29 | 70.393376 |
| 2024-10-30 | 70.835803 |
| 2024-10-31 | 70.611317 |
| 2024-11-01 | 70.349017 |
| 2024-11-02 | 69.501368 |
| 2024-11-03 | 71.49714 |
| 2024-11-04 | 70.337257 |
| 2024-11-05 | 71.292334 |
| 2024-11-06 | 71.455174 |
| 2024-11-07 | 71.512278 |
| 2024-11-08 | 71.513932 |
| 2024-11-09 | 71.49453 |
| 2024-11-10 | 71.500046 |
| 2024-11-11 | 71.51831 |
| 2024-11-12 | 71.553545 |
| 2024-11-13 | 71.546674 |
| 2024-11-14 | 71.305657 |
| 2024-11-15 | 71.306892 |
| 2024-11-16 | 70.994793 |
| 2024-11-17 | 70.998317 |
| 2024-11-18 | 71.295439 |
| 2024-11-19 | 71.301997 |
| 2024-11-20 | 71.441635 |
| 2024-11-21 | 71.366526 |
| 2024-11-22 | 71.334874 |
| 2024-11-23 | 70.99524 |
| 2024-11-24 | 70.998339 |
| 2024-11-25 | 71.367659 |
| 2024-11-26 | 71.326224 |
| 2024-11-27 | 71.380327 |
| 2024-11-28 | 71.428586 |
| 2024-11-29 | 71.365732 |
| 2024-11-30 | 70.995154 |
| 2024-12-01 | 70.998705 |
| 2024-12-02 | 71.443344 |
| 2024-12-03 | 71.441227 |
| 2024-12-04 | 71.777408 |
| 2024-12-05 | 71.780096 |
| 2024-12-06 | 71.734012 |
| 2024-12-07 | 71.066187 |
| 2024-12-08 | 70.995104 |
| 2024-12-09 | 71.512891 |
| 2024-12-10 | 71.827701 |
| 2024-12-11 | 72.241396 |
| 2024-12-12 | 72.239034 |
| 2024-12-13 | 72.276192 |
| 2024-12-14 | 71.989745 |
| 2024-12-15 | 71.986839 |
| 2024-12-16 | 72.247008 |
| 2024-12-17 | 72.247603 |
| 2024-12-18 | 72.248146 |
| 2024-12-19 | 72.223337 |
| 2024-12-20 | 72.274202 |
| 2024-12-21 | 71.992458 |
| 2024-12-22 | 71.988423 |
| 2024-12-23 | 72.275359 |
| 2024-12-24 | 72.276413 |
| 2024-12-25 | 72.308757 |
| 2024-12-26 | 72.249551 |
| 2024-12-27 | 72.274678 |
| 2024-12-28 | 71.993722 |
| 2024-12-29 | 71.989195 |
| 2024-12-30 | 72.251441 |
| 2024-12-31 | 72.251909 |
| 2025-01-01 | 72.363073 |
| 2025-01-02 | 72.294604 |
| 2025-01-03 | 72.527174 |
| 2025-01-04 | 72.493768 |
| 2025-01-05 | 72.495029 |
| 2025-01-06 | 72.526784 |
| 2025-01-07 | 72.376559 |
| 2025-01-08 | 72.329421 |
| 2025-01-09 | 71.843531 |
| 2025-01-10 | 72.053779 |
| 2025-01-11 | 71.48322 |
| 2025-01-12 | 71.494368 |
| 2025-01-13 | 72.056167 |
| 2025-01-14 | 71.994916 |
| 2025-01-15 | 72.146483 |
| 2025-01-16 | 72.066337 |
| 2025-01-17 | 72.004663 |
| 2025-01-18 | 71.571489 |
| 2025-01-19 | 72.500346 |
| 2025-01-20 | 71.492793 |
| 2025-01-21 | 72.053874 |
| 2025-01-22 | 72.170023 |
| 2025-01-23 | 72.249388 |
| 2025-01-24 | 72.277704 |
| 2025-01-25 | 72.491544 |
| 2025-01-26 | 72.500294 |
| 2025-01-27 | 72.494779 |
| 2025-01-28 | 72.349245 |
| 2025-01-29 | 72.490147 |
| 2025-01-30 | 72.496931 |
| 2025-01-31 | 72.518115 |
| 2025-02-01 | 72.495049 |
| 2025-02-02 | 72.49381 |
| 2025-02-03 | 72.524882 |
| 2025-02-04 | 72.524223 |
| 2025-02-05 | 72.304722 |
| 2025-02-06 | 72.276161 |
| 2025-02-07 | 72.287996 |
| 2025-02-08 | 71.988044 |
| 2025-02-09 | 71.500617 |
| 2025-02-10 | 71.992936 |
| 2025-02-11 | 72.289533 |
| 2025-02-12 | 72.331111 |
| 2025-02-13 | 72.053494 |
| 2025-02-14 | 72.048835 |
| 2025-02-15 | 71.488763 |
| 2025-02-16 | 71.999562 |
| 2025-02-17 | 72.108324 |
| 2025-02-18 | 72.14543 |
| 2025-02-19 | 72.375008 |
| 2025-02-20 | 72.09542 |
| 2025-02-21 | 72.040075 |
| 2025-02-22 | 71.984865 |
| 2025-02-23 | 71.999653 |
| 2025-02-24 | 72.292186 |
| 2025-02-25 | 72.292701 |
| 2025-02-26 | 71.552835 |
| 2025-02-27 | 72.04031 |
| 2025-02-28 | 72.098051 |
| 2025-03-01 | 71.484208 |
| 2025-03-02 | 71.500048 |
| 2025-03-03 | 72.045139 |
| 2025-03-04 | 72.093644 |
| 2025-03-05 | 72.0939 |
| 2025-03-06 | 72.086852 |
| 2025-03-07 | 72.093091 |
| 2025-03-08 | 71.484866 |
| 2025-03-09 | 71.42144 |
| 2025-03-10 | 72.046718 |
| 2025-03-11 | 72.043274 |
| 2025-03-12 | 72.126548 |
| 2025-03-13 | 72.070511 |
| 2025-03-14 | 72.076807 |
| 2025-03-15 | 71.492332 |
| 2025-03-16 | 71.956396 |
| 2025-03-17 | 72.0841 |
| 2025-03-18 | 72.075319 |
| 2025-03-19 | 72.045102 |
| 2025-03-20 | 72.053275 |
| 2025-03-21 | 72.040376 |
| 2025-03-22 | 71.481127 |
| 2025-03-23 | 70.676006 |
| 2025-03-25 | 71.899588 |
| 2025-03-26 | 72.045703 |
| 2025-03-27 | 72.064676 |
| 2025-03-28 | 72.085146 |
| 2025-03-29 | 71.495746 |
| 2025-03-30 | 71.492144 |
| 2025-03-31 | 71.955747 |
| 2025-04-01 | 72.060562 |
| 2025-04-02 | 72.064674 |
| 2025-04-03 | 72.140442 |
| 2025-04-04 | 72.07756 |
| 2025-04-05 | 71.473465 |
| 2025-04-06 | 71.461814 |
| 2025-04-07 | 72.095201 |
| 2025-04-08 | 72.1321 |
| 2025-04-09 | 72.253068 |
| 2025-04-10 | 72.077454 |
| 2025-04-11 | 72.096525 |
| 2025-04-12 | 71.472805 |
| 2025-04-13 | 71.499811 |
| 2025-04-14 | 72.156966 |
| 2025-04-15 | 72.160632 |
| 2025-04-16 | 72.15269 |
| 2025-04-17 | 72.157364 |
| 2025-04-18 | 72.168826 |
| 2025-04-19 | 71.470485 |
| 2025-04-20 | 71.499832 |
| 2025-04-21 | 72.105294 |
| 2025-04-22 | 72.388924 |
| 2025-04-23 | 72.174279 |
| 2025-04-24 | 72.122866 |
| 2025-04-25 | 72.165232 |
| 2025-04-26 | 71.477636 |
| 2025-04-27 | 71.50003 |
| 2025-04-28 | 72.107451 |
| 2025-04-29 | 71.967831 |
| 2025-04-30 | 72.101285 |
| 2025-05-01 | 72.100538 |
| 2025-05-02 | 72.107217 |
| 2025-05-03 | 71.458827 |
| 2025-05-04 | 71.465072 |
| 2025-05-05 | 72.105521 |
| 2025-05-06 | 72.101279 |
| 2025-05-08 | 72.154628 |
| 2025-05-09 | 72.164494 |
| 2025-05-10 | 71.459657 |
| 2025-05-11 | 71.499314 |
| 2025-05-12 | 72.105878 |
| 2025-05-13 | 72.102729 |
| 2025-05-14 | 72.102908 |
| 2025-05-15 | 72.164269 |
| 2025-05-17 | 71.954156 |
| 2025-05-18 | 71.998187 |
| 2025-05-19 | 72.435816 |
| 2025-05-20 | 72.38498 |
| 2025-05-21 | 72.614222 |
| 2025-05-22 | 72.367154 |
| 2025-05-23 | 72.373478 |
| 2025-05-24 | 71.96775 |
| 2025-05-25 | 71.96726 |
| 2025-05-26 | 72.373997 |
| 2025-05-27 | 72.411312 |
| 2025-05-28 | 72.481162 |
| 2025-05-29 | 72.373633 |
| 2025-05-30 | 72.412802 |
| 2025-05-31 | 71.966312 |
| 2025-06-01 | 71.967505 |
| 2025-06-02 | 72.413125 |
| 2025-06-03 | 72.404471 |
| 2025-06-04 | 72.405572 |
| 2025-06-05 | 72.405933 |
| 2025-06-06 | 71.754548 |
| 2025-06-07 | 70.938467 |
| 2025-06-08 | 71.479398 |
| 2025-06-09 | 71.974089 |
| 2025-06-10 | 72.11804 |
| 2025-06-11 | 71.959086 |
| 2025-06-12 | 71.801014 |
| 2025-06-13 | 71.635027 |
| 2025-06-14 | 70.444451 |
| 2025-06-15 | 70.500372 |
| 2025-06-16 | 71.631961 |
| 2025-06-17 | 72.186695 |
| 2025-06-18 | 72.140158 |
| 2025-06-19 | 72.212243 |
| 2025-06-20 | 72.208756 |
| 2025-06-21 | 71.423651 |
| 2025-06-22 | 70.999878 |
| 2025-06-23 | 72.233763 |
| 2025-06-24 | 72.101828 |
| 2025-06-25 | 72.115672 |
| 2025-06-26 | 72.177586 |
| 2025-06-27 | 72.233151 |
| 2025-06-28 | 71.438293 |
| 2025-06-29 | 71.452914 |
| 2025-06-30 | 72.175887 |
| 2025-07-01 | 72.229085 |
| 2025-07-02 | 72.045338 |
| 2025-07-03 | 72.025264 |
| 2025-07-04 | 72.048772 |
| 2025-07-05 | 71.452305 |
| 2025-07-06 | 71.376386 |
| 2025-07-07 | 72.179811 |
| 2025-07-08 | 72.187359 |
| 2025-07-09 | 72.113985 |
| 2025-07-10 | 72.089943 |
| 2025-07-11 | 72.103325 |
| 2025-07-12 | 71.341757 |
| 2025-07-13 | 72.549138 |
| 2025-07-14 | 72.189535 |
| 2025-07-15 | 72.14393 |
| 2025-07-16 | 72.131894 |
| 2025-07-17 | 72.372902 |
| 2025-07-18 | 72.181593 |
| 2025-07-19 | 71.326073 |
| 2025-07-20 | 72.54907 |
| 2025-07-21 | 72.1993 |
| 2025-07-22 | 72.182442 |
| 2025-07-23 | 72.110619 |
| 2025-07-24 | 72.219814 |
| 2025-07-25 | 72.261794 |
| 2025-07-26 | 71.95287 |
| 2025-07-27 | 72.548922 |
| 2025-07-28 | 72.442152 |
| 2025-07-29 | 72.455007 |
| 2025-07-30 | 72.396719 |
| 2025-07-31 | 72.491707 |
| 2025-08-01 | 72.576374 |
| 2025-08-02 | 72.655554 |
| 2025-08-03 | 72.649437 |
| 2025-08-04 | 72.602356 |
| 2025-08-05 | 72.650193 |
| 2025-08-06 | 72.676852 |
| 2025-08-07 | 72.628583 |
| 2025-08-08 | 72.659356 |
| 2025-08-09 | 72.491188 |
| 2025-08-10 | 72.508988 |
| 2025-08-11 | 72.663204 |
| 2025-08-12 | 72.641158 |
| 2025-08-13 | 72.671139 |
| 2025-08-14 | 72.662965 |
| 2025-08-15 | 72.666365 |
| 2025-08-16 | 72.493304 |
| 2025-08-17 | 72.633776 |
| 2025-08-18 | 72.688082 |
| 2025-08-19 | 72.545925 |
| 2025-08-20 | 72.61204 |
| 2025-08-21 | 72.553594 |
| 2025-08-22 | 72.492788 |
| 2025-08-23 | 72.687315 |
| 2025-08-24 | 72.741021 |
| 2025-08-25 | 72.691061 |
| 2025-08-26 | 72.470491 |
| 2025-08-27 | 72.275876 |
| 2025-08-28 | 72.20772 |
| 2025-08-29 | 72.361196 |
| 2025-08-30 | 72.196917 |
| 2025-08-31 | 72.491412 |
| 2025-09-01 | 72.364171 |
| 2025-09-02 | 72.318486 |
| 2025-09-03 | 72.611388 |
| 2025-09-04 | 71.974742 |
| 2025-09-05 | 71.952677 |
| 2025-09-06 | 72.226196 |
| 2025-09-07 | 72.760493 |
| 2025-09-08 | 71.733437 |
| 2025-09-09 | 72.544976 |
| 2025-09-10 | 72.489487 |
| 2025-09-11 | 72.775124 |
| 2025-09-13 | 71.937031 |
| 2025-09-14 | 72.423581 |
| 2025-09-15 | 72.80701 |
| 2025-09-16 | 71.920286 |
| 2025-09-17 | 72.338234 |
| 2025-09-18 | 72.287369 |
| 2025-09-19 | 73.050984 |
| 2025-09-20 | 73.01123 |
| 2025-09-21 | 73.034806 |
| 2025-09-22 | 73.194151 |
| 2025-09-23 | 73.662529 |
| 2025-09-24 | 73.54253 |
| 2025-09-25 | 73.590988 |
| 2025-09-26 | 73.438111 |
| 2025-09-27 | 72.754313 |
| 2025-09-28 | 73.197934 |
| 2025-09-29 | 73.157745 |
| 2025-09-30 | 73.233387 |
| 2025-10-01 | 73.399265 |
| 2025-10-02 | 73.438237 |
| 2025-10-03 | 73.429057 |
| 2025-10-04 | 73.472954 |
| 2025-10-05 | 73.433879 |
| 2025-10-06 | 73.438387 |
| 2025-10-07 | 73.059965 |
| 2025-10-08 | 73.045591 |
| 2025-10-09 | 72.800101 |
| 2025-10-10 | 72.505721 |
| 2025-10-11 | 72.724921 |
| 2025-10-12 | 73.054614 |
| 2025-10-13 | 72.642992 |
| 2025-10-14 | 72.758053 |
| 2025-10-15 | 73.235817 |
| 2025-10-16 | 72.821207 |
| 2025-10-17 | 72.810501 |
| 2025-10-18 | 71.978632 |
| 2025-10-19 | 72.407269 |
| 2025-10-20 | 72.726125 |
| 2025-10-21 | 72.970098 |
| 2025-10-22 | 72.850686 |
| 2025-10-23 | 72.823595 |
| 2025-10-24 | 73.003039 |
| 2025-10-25 | 72.97084 |
| 2025-10-26 | 73.064717 |
| 2025-10-27 | 73.027639 |
| 2025-10-28 | 72.995 |
| 2025-10-29 | 72.977955 |
| 2025-10-30 | 73.168703 |
| 2025-10-31 | 73.160416 |
| 2025-11-01 | 72.434892 |
| 2025-11-02 | 73.094189 |
| 2025-11-03 | 73.15449 |
| 2025-11-04 | 73.279036 |
| 2025-11-05 | 73.479681 |
| 2025-11-06 | 73.480614 |
| 2025-11-07 | 73.485241 |
| 2025-11-08 | 73.450616 |
| 2025-11-09 | 73.476234 |
| 2025-11-10 | 73.474349 |
| 2025-11-11 | 73.48196 |
| 2025-11-12 | 73.442611 |
| 2025-11-13 | 73.368168 |
| 2025-11-14 | 73.391507 |
| 2025-11-15 | 73.054523 |
| 2025-11-16 | 73.44233 |
| 2025-11-17 | 73.270321 |
| 2025-11-18 | 73.120298 |
| 2025-11-19 | 73.168053 |
| 2025-11-20 | 73.632732 |
| 2025-11-21 | 73.821553 |
| 2025-11-22 | 73.450858 |
| 2025-11-23 | 73.596899 |
| 2025-11-24 | 73.828516 |
| 2025-11-25 | 73.71254 |
| 2025-11-26 | 73.588366 |
| 2025-11-27 | 73.637431 |
| 2025-11-28 | 73.608461 |
| 2025-11-29 | 73.337354 |
| 2025-11-30 | 73.742297 |
| 2025-12-01 | 73.6204 |
| 2025-12-02 | 73.650417 |
| 2025-12-03 | 73.420102 |
| 2025-12-04 | 73.344427 |
| 2025-12-05 | 73.674273 |
| 2025-12-06 | 72.937875 |
| 2025-12-07 | 73.560907 |
| 2025-12-08 | 73.820001 |
| 2025-12-09 | 73.723389 |
| 2025-12-11 | 73.75195 |
| 2025-12-12 | 73.708662 |
| 2025-12-13 | 73.613867 |
| 2025-12-14 | 73.866868 |
| 2025-12-15 | 73.674029 |
| 2025-12-16 | 73.721131 |
| 2025-12-17 | 73.917286 |
| 2025-12-18 | 73.875848 |
| 2025-12-19 | 73.873223 |
| 2025-12-20 | 73.625687 |
| 2025-12-21 | 73.846619 |
| 2025-12-22 | 74.094544 |
| 2025-12-23 | 73.896916 |
| 2025-12-24 | 74.383177 |
| 2025-12-25 | 74.291086 |
| 2025-12-26 | 74.272401 |
| 2025-12-27 | 74.481368 |
| 2025-12-28 | 73.991256 |
| 2025-12-29 | 74.268842 |
| 2025-12-30 | 73.937258 |
| 2025-12-31 | 73.723202 |
| 2026-01-01 | 73.895262 |
| 2026-01-02 | 73.960652 |
| 2026-01-03 | 73.990736 |
| 2026-01-04 | 74.042857 |
| 2026-01-05 | 73.921853 |
| 2026-01-06 | 73.90614 |
| 2026-01-07 | 73.818651 |
| 2026-01-08 | 73.70238 |
| 2026-01-09 | 73.86177 |
| 2026-01-10 | 73.996889 |
| 2026-01-11 | 74.183479 |
| 2026-01-12 | 73.861593 |
| 2026-01-13 | 73.687656 |
| 2026-01-14 | 73.842201 |
| 2026-01-15 | 73.600688 |
| 2026-01-16 | 73.820239 |
| 2026-01-17 | 73.468452 |
| 2026-01-18 | 73.977613 |
| 2026-01-19 | 73.796116 |
| 2026-01-20 | 73.765245 |
| 2026-01-21 | 73.793892 |
| 2026-01-22 | 73.764572 |
| 2026-01-23 | 73.514777 |
| 2026-01-24 | 72.955982 |
| 2026-01-25 | 73.645608 |
| 2026-01-26 | 73.881008 |
| 2026-01-27 | 74.067596 |
| 2026-01-28 | 74.265053 |
| 2026-01-29 | 73.627669 |
| 2026-01-30 | 73.943086 |
| 2026-01-31 | 73.237879 |
| 2026-02-01 | 74.24652 |
| 2026-02-02 | 73.668703 |
| 2026-02-03 | 73.874448 |
| 2026-02-04 | 73.617297 |
| 2026-02-05 | 73.480607 |
| 2026-02-06 | 73.630663 |
| 2026-02-07 | 72.947964 |
| 2026-02-08 | 73.983053 |
| 2026-02-09 | 73.662152 |
| 2026-02-10 | 73.623939 |
| 2026-02-11 | 73.800168 |
| 2026-02-12 | 73.337853 |
| 2026-02-13 | 73.80324 |
| 2026-02-14 | 73.463542 |
| 2026-02-15 | 73.807925 |
| 2026-02-16 | 73.859724 |
| 2026-02-17 | 73.824856 |
| 2026-02-18 | 73.794542 |
| 2026-02-19 | 73.911491 |
| 2026-02-20 | 73.954984 |
| 2026-02-21 | 73.4715 |
| 2026-02-22 | 73.496583 |
| 2026-02-23 | 73.819834 |
| 2026-02-24 | 73.881526 |
| 2026-02-25 | 73.914877 |
| 2026-02-26 | 73.497498 |
| 2026-02-27 | 73.602241 |
| 2026-02-28 | 72.442351 |
| 2026-03-01 | 73.394079 |
| 2026-03-02 | 73.829075 |
| 2026-03-03 | 73.744999 |
| 2026-03-04 | 73.680583 |
| 2026-03-05 | 73.851947 |
| 2026-03-06 | 73.736089 |
| 2026-03-07 | 73.450985 |
| 2026-03-08 | 73.737204 |
| 2026-03-09 | 73.882034 |
| 2026-03-10 | 73.611288 |
| 2026-03-11 | 73.584335 |
| 2026-03-12 | 74.052758 |
| 2026-03-13 | 73.650193 |
| 2026-03-14 | 73.898328 |
| 2026-03-15 | 74.507745 |
| 2026-03-16 | 74.03529 |
| 2026-03-17 | 73.843196 |
| 2026-03-18 | 74.027927 |
| 2026-03-19 | 74.095746 |
| 2026-03-20 | 74.115468 |
| 2026-03-21 | 74.087617 |
| 2026-03-22 | 74.600153 |
| 2026-03-23 | 74.024322 |
| 2026-03-24 | 73.818912 |
| 2026-03-25 | 74.023962 |
| 2026-03-26 | 73.821447 |
| 2026-03-27 | 74.062521 |
| 2026-03-28 | 73.495233 |
| 2026-03-29 | 74.240629 |
| 2026-03-30 | 74.132165 |
| 2026-03-31 | 73.88433 |
| 2026-04-01 | 73.95042 |
| 2026-04-02 | 73.747175 |
| 2026-04-03 | 74.017109 |
| 2026-04-04 | 74.096853 |
| 2026-04-05 | 74.765407 |
| 2026-04-06 | 74.146284 |
| 2026-04-07 | 74.124794 |
| 2026-04-08 | 74.115729 |
| 2026-04-09 | 73.050065 |
| 2026-04-10 | 74.093559 |
| 2026-04-11 | 73.529604 |
| 2026-04-12 | 73.613684 |
| 2026-04-13 | 73.621667 |
| 2026-04-14 | 73.069091 |
| 2026-04-15 | 73.47333 |
| 2026-04-16 | 74.189024 |
| 2026-04-17 | 73.000301 |
| 2026-04-18 | 73.505095 |
| 2026-04-19 | 73.376078 |
| 2026-04-20 | 73.248529 |
| 2026-04-21 | 73.072775 |
| 2026-04-22 | 73.404492 |
| 2026-04-23 | 72.75216 |
| 2026-04-24 | 73.496989 |
| 2026-04-25 | 73.626301 |
| 2026-04-26 | 73.626301 |
| 2026-04-27 | 73.6281 |
| 2026-04-28 | 72.824875 |
| 2026-04-29 | 73.507515 |
| 2026-04-30 | 72.978667 |
| 2026-05-01 | 73.481053 |
| 2026-05-02 | 72.983833 |
| 2026-05-03 | 72.983833 |
| 2026-05-04 | 72.983612 |
| 2026-05-05 | 73.487836 |
| 2026-05-06 | 73.149928 |
| 2026-05-07 | 73.242235 |
| 2026-05-08 | 72.763579 |
| 2026-05-09 | 73.513224 |
| 2026-05-10 | 73.700688 |
| 2026-05-11 | 73.698702 |
| 2026-05-12 | 73.522432 |
| 2026-05-14 | 73.679042 |
| 2026-05-15 | 72.170827 |
| 2026-05-16 | 72.484421 |
| 2026-05-17 | 74.387434 |
| 2026-05-18 | 72.357948 |
| 2026-05-19 | 73.873381 |
| 2026-05-20 | 73.678166 |
| 2026-05-21 | 73.566034 |
| 2026-05-23 | 72.739577 |
| 2026-05-24 | 74.401828 |
| 2026-05-25 | 73.532345 |
| 2026-05-26 | 73.478799 |
| 2026-05-27 | 73.645041 |
| 2026-05-28 | 73.600392 |
| 2026-05-29 | 73.632818 |
| 2026-05-30 | 72.748605 |
| 2026-05-31 | 73.918219 |
| 2026-06-01 | 73.667887 |
| 2026-06-02 | 73.612685 |
| 2026-06-03 | 73.680208 |
| 2026-06-04 | 73.599836 |
| 2026-06-05 | 73.275307 |
| 2026-06-06 | 72.927488 |
| 2026-06-09 | 73.488123 |
| 2026-06-10 | 73.648133 |
| 2026-06-11 | 73.64855 |
| 2026-06-12 | 73.486293 |
| 2026-06-13 | 73.466309 |
| 2026-06-14 | 73.821538 |
| 2026-06-15 | 73.664496 |
| 2026-06-16 | 73.604921 |
| 2026-06-17 | 73.484766 |
| 2026-06-18 | 73.580828 |
| 2026-06-19 | 73.437018 |
| 2026-06-20 | 72.601352 |
| 2026-06-21 | 74.658394 |
| 2026-06-22 | 73.482982 |
| 2026-06-23 | 73.519733 |
| 2026-06-24 | 73.3545 |
| 2026-06-25 | 73.364258 |
| 2026-06-26 | 73.373125 |
| 2026-06-27 | 72.638264 |
| 2026-06-28 | 74.226866 |
| 2026-06-29 | 73.60163 |
| 2026-06-30 | 73.88104 |
| 2026-07-01 | 73.888842 |
| 2026-07-02 | 73.477709 |
| 2026-07-03 | 73.864305 |
| 2026-07-04 | 72.952945 |
| 2026-07-05 | 73.976469 |
| 2026-07-06 | 73.744328 |
| 2026-07-07 | 73.926941 |
| 2026-07-08 | 73.889128 |
| 2026-07-09 | 73.934302 |
| 2026-07-10 | 73.722598 |
| 2026-07-11 | 73.460398 |
| 2026-07-12 | 74.402026 |
| 2026-07-13 | 73.935893 |
| 2026-07-14 | 74.001969 |
| 2026-07-15 | 73.896177 |
| 2026-07-16 | 73.91676 |
| 2026-07-17 | 73.956953 |
| 2026-07-18 | 73.462489 |
| 2026-07-19 | 74.059408 |
| 2026-07-20 | 73.925708 |
| 2026-07-21 | 73.997871 |
| 2026-07-22 | 74.087433 |
| 2026-07-23 | 74.007062 |
| 2026-07-24 | 74.485757 |
| 2026-07-25 | 74.879323 |
| 2026-07-26 | 74.81749 |
| 2026-07-27 | 73.989597 |
| 2026-07-28 | 74.164424 |
| 2026-07-29 | 74.109745 |
| 2026-07-30 | 74.43562 |
| 2026-07-31 | 74.226193 |
| 2026-08-01 | 73.833109 |
| 2026-08-02 | 75.030598 |
| 2026-08-03 | 74.15261 |
| 2026-08-04 | 74.081516 |
| 2026-08-05 | 74.226494 |
| 2026-08-06 | 74.161989 |
| 2026-08-07 | 73.977222 |
| 2026-08-08 | 73.473096 |
| 2026-08-09 | 74.018835 |
| 2026-08-10 | 73.981136 |
| 2026-08-11 | 74.094865 |
| 2026-08-12 | 74.142747 |
| 2026-08-13 | 74.264886 |
| 2026-08-14 | 74.431352 |
| 2026-08-15 | 73.469581 |
| 2026-08-16 | 74.927867 |
| 2026-08-17 | 74.093949 |
| 2026-08-18 | 74.158782 |
| 2026-08-20 | 74.104008 |
| 2026-08-21 | 74.164421 |
| 2026-08-22 | 73.467231 |
| 2026-08-23 | 74.127551 |
| 2026-08-24 | 74.240755 |
| 2026-08-25 | 74.3942 |
| 2026-08-26 | 74.207986 |
| 2026-08-27 | 74.37548 |
| 2026-08-28 | 75.030017 |
| 2026-08-29 | 73.970776 |
| 2026-08-30 | 74.38271 |
| 2026-08-31 | 74.035479 |
| 2026-09-01 | 74.483929 |
| 2026-09-02 | 74.560235 |
| 2026-09-03 | 74.583562 |
| 2026-09-04 | 73.929992 |
| 2026-09-05 | 73.683896 |
| 2026-09-06 | 74.411382 |
| 2026-09-07 | 74.056142 |
| 2026-09-08 | 74.414893 |
| 2026-09-09 | 74.128968 |
| 2026-09-10 | 74.121886 |
| 2026-09-11 | 73.975836 |
| 2026-09-12 | 73.463959 |
| 2026-09-13 | 74.568992 |
| 2026-09-14 | 74.023771 |
| 2026-09-15 | 74.042539 |
| 2026-09-16 | 73.996822 |
| 2026-09-17 | 73.763647 |
| 2026-09-18 | 73.508217 |
| 2026-09-19 | 73.480295 |
| 2026-09-20 | 73.96514 |
| 2026-09-21 | 73.964636 |
| 2026-09-22 | 73.940221 |
| 2026-09-23 | 73.932453 |
| 2026-09-24 | 74.023563 |
| 2026-09-25 | 74.0238 |
| 2026-09-26 | 73.464854 |
| 2026-09-27 | 73.883355 |
| 2026-09-28 | 73.973834 |
| 2026-09-30 | 74.206927 |
| 2026-10-02 | 74.018331 |
| 2026-10-03 | 73.467969 |
| 2026-10-05 | 74.07136 |
| 2026-10-06 | 74.011044 |
| 2026-10-07 | 74.201828 |
| 2026-10-08 | 74.274618 |
| 2026-10-09 | 74.273537 |
| 2026-10-10 | 73.580277 |
| 2026-10-11 | 74.279839 |
| 2026-10-12 | 74.081652 |
| 2026-10-13 | 74.551759 |
| 2026-10-14 | 74.551887 |
| 2026-10-15 | 74.340386 |
| 2026-10-16 | 74.123114 |
| 2026-10-17 | 73.53149 |
| 2026-10-18 | 74.61456 |
| 2026-10-19 | 74.106804 |
| 2026-10-20 | 74.110477 |
| 2026-10-21 | 74.332707 |
| 2026-10-22 | 73.999891 |
| 2026-10-23 | 74.10167 |
| 2026-10-24 | 73.844538 |
High
75.0306
Low
69.5014
Average
72.9123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/GMD API questions
How do I get the BSD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/GMD rate in rates.GMD.
How far back does BSD/GMD historical data go?
Daily BSD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.