BSD to GBP exchange rate API
Bahamian Dollar to Pound Sterling · quoted 2026-10-14
0.75883
▼ +1.00% over 2Y
1 BSD = 0.75883 GBP · 1 GBP = 1.3178 BSD · Get this rate via the API
1 BSD buys 0.75883 GBP as of 2026-10-14, so 1 GBP buys 1.3178 BSD. Over the last 2 years, BSD/GBP traded between 0.72376 and 0.82526, averaged 0.75613 and fell 1.00%. The API holds daily BSD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.766513 |
| 2024-10-15 | 0.764514 |
| 2024-10-16 | 0.767229 |
| 2024-10-17 | 0.768037 |
| 2024-10-18 | 0.766709 |
| 2024-10-19 | 0.765986 |
| 2024-10-20 | 0.766467 |
| 2024-10-21 | 0.767667 |
| 2024-10-22 | 0.770169 |
| 2024-10-23 | 0.772248 |
| 2024-10-24 | 0.770391 |
| 2024-10-25 | 0.77005 |
| 2024-10-26 | 0.771533 |
| 2024-10-27 | 0.771207 |
| 2024-10-28 | 0.76992 |
| 2024-10-29 | 0.770558 |
| 2024-10-30 | 0.771382 |
| 2024-10-31 | 0.769647 |
| 2024-11-01 | 0.771685 |
| 2024-11-02 | 0.77358 |
| 2024-11-03 | 0.771927 |
| 2024-11-04 | 0.770937 |
| 2024-11-05 | 0.77012 |
| 2024-11-06 | 0.778148 |
| 2024-11-07 | 0.771302 |
| 2024-11-08 | 0.772261 |
| 2024-11-09 | 0.773981 |
| 2024-11-10 | 0.773877 |
| 2024-11-11 | 0.776265 |
| 2024-11-12 | 0.78021 |
| 2024-11-13 | 0.784768 |
| 2024-11-14 | 0.789499 |
| 2024-11-15 | 0.788576 |
| 2024-11-16 | 0.792417 |
| 2024-11-17 | 0.792093 |
| 2024-11-18 | 0.791887 |
| 2024-11-19 | 0.790678 |
| 2024-11-20 | 0.789433 |
| 2024-11-21 | 0.791117 |
| 2024-11-22 | 0.799126 |
| 2024-11-23 | 0.797749 |
| 2024-11-24 | 0.795834 |
| 2024-11-25 | 0.795283 |
| 2024-11-26 | 0.793385 |
| 2024-11-27 | 0.791947 |
| 2024-11-28 | 0.789508 |
| 2024-11-29 | 0.787776 |
| 2024-11-30 | 0.785221 |
| 2024-12-01 | 0.785435 |
| 2024-12-02 | 0.788978 |
| 2024-12-03 | 0.790743 |
| 2024-12-04 | 0.789458 |
| 2024-12-05 | 0.785578 |
| 2024-12-06 | 0.783054 |
| 2024-12-07 | 0.784907 |
| 2024-12-08 | 0.784851 |
| 2024-12-09 | 0.783544 |
| 2024-12-10 | 0.784221 |
| 2024-12-11 | 0.784791 |
| 2024-12-12 | 0.785702 |
| 2024-12-13 | 0.789532 |
| 2024-12-14 | 0.792328 |
| 2024-12-15 | 0.792527 |
| 2024-12-16 | 0.790102 |
| 2024-12-17 | 0.787348 |
| 2024-12-18 | 0.786204 |
| 2024-12-19 | 0.793121 |
| 2024-12-20 | 0.798057 |
| 2024-12-21 | 0.795699 |
| 2024-12-22 | 0.795841 |
| 2024-12-23 | 0.798566 |
| 2024-12-24 | 0.796584 |
| 2024-12-25 | 0.797116 |
| 2024-12-26 | 0.797963 |
| 2024-12-27 | 0.796339 |
| 2024-12-28 | 0.795099 |
| 2024-12-29 | 0.795614 |
| 2024-12-30 | 0.794235 |
| 2024-12-31 | 0.798132 |
| 2025-01-01 | 0.799062 |
| 2025-01-02 | 0.805328 |
| 2025-01-03 | 0.805835 |
| 2025-01-04 | 0.805078 |
| 2025-01-05 | 0.805077 |
| 2025-01-06 | 0.797026 |
| 2025-01-07 | 0.797796 |
| 2025-01-08 | 0.810839 |
| 2025-01-09 | 0.813275 |
| 2025-01-10 | 0.812237 |
| 2025-01-11 | 0.819065 |
| 2025-01-12 | 0.819189 |
| 2025-01-13 | 0.825259 |
| 2025-01-14 | 0.822723 |
| 2025-01-15 | 0.818572 |
| 2025-01-16 | 0.820268 |
| 2025-01-17 | 0.820091 |
| 2025-01-18 | 0.821703 |
| 2025-01-19 | 0.82134 |
| 2025-01-20 | 0.819968 |
| 2025-01-21 | 0.816385 |
| 2025-01-22 | 0.808828 |
| 2025-01-23 | 0.81188 |
| 2025-01-24 | 0.806082 |
| 2025-01-25 | 0.801281 |
| 2025-01-26 | 0.801653 |
| 2025-01-27 | 0.798727 |
| 2025-01-28 | 0.804798 |
| 2025-01-29 | 0.805338 |
| 2025-01-30 | 0.804431 |
| 2025-01-31 | 0.804464 |
| 2025-02-01 | 0.807028 |
| 2025-02-02 | 0.811625 |
| 2025-02-03 | 0.809188 |
| 2025-02-04 | 0.804915 |
| 2025-02-05 | 0.797207 |
| 2025-02-06 | 0.807799 |
| 2025-02-07 | 0.803247 |
| 2025-02-08 | 0.806304 |
| 2025-02-09 | 0.806725 |
| 2025-02-10 | 0.807005 |
| 2025-02-11 | 0.80739 |
| 2025-02-12 | 0.803645 |
| 2025-02-13 | 0.801857 |
| 2025-02-14 | 0.794187 |
| 2025-02-15 | 0.794663 |
| 2025-02-16 | 0.79406 |
| 2025-02-17 | 0.793784 |
| 2025-02-18 | 0.794725 |
| 2025-02-19 | 0.793923 |
| 2025-02-20 | 0.793095 |
| 2025-02-21 | 0.790826 |
| 2025-02-22 | 0.790981 |
| 2025-02-23 | 0.791298 |
| 2025-02-24 | 0.791419 |
| 2025-02-25 | 0.789825 |
| 2025-02-26 | 0.790833 |
| 2025-02-27 | 0.78909 |
| 2025-02-28 | 0.793468 |
| 2025-03-01 | 0.794924 |
| 2025-03-02 | 0.794714 |
| 2025-03-03 | 0.788628 |
| 2025-03-04 | 0.7842 |
| 2025-03-05 | 0.780811 |
| 2025-03-06 | 0.77612 |
| 2025-03-07 | 0.774504 |
| 2025-03-08 | 0.77445 |
| 2025-03-09 | 0.773237 |
| 2025-03-10 | 0.773158 |
| 2025-03-11 | 0.773222 |
| 2025-03-12 | 0.772349 |
| 2025-03-13 | 0.773573 |
| 2025-03-14 | 0.773101 |
| 2025-03-15 | 0.772733 |
| 2025-03-16 | 0.773368 |
| 2025-03-17 | 0.770668 |
| 2025-03-18 | 0.770956 |
| 2025-03-19 | 0.77157 |
| 2025-03-20 | 0.772546 |
| 2025-03-21 | 0.773667 |
| 2025-03-22 | 0.774159 |
| 2025-03-23 | 0.776543 |
| 2025-03-25 | 0.771963 |
| 2025-03-26 | 0.775148 |
| 2025-03-27 | 0.772535 |
| 2025-03-28 | 0.772047 |
| 2025-03-29 | 0.772797 |
| 2025-03-30 | 0.773016 |
| 2025-03-31 | 0.777416 |
| 2025-04-01 | 0.775537 |
| 2025-04-02 | 0.772516 |
| 2025-04-03 | 0.75843 |
| 2025-04-04 | 0.768608 |
| 2025-04-05 | 0.775645 |
| 2025-04-06 | 0.776451 |
| 2025-04-07 | 0.780413 |
| 2025-04-08 | 0.782136 |
| 2025-04-09 | 0.782571 |
| 2025-04-10 | 0.773822 |
| 2025-04-11 | 0.763952 |
| 2025-04-12 | 0.764297 |
| 2025-04-13 | 0.764608 |
| 2025-04-14 | 0.759277 |
| 2025-04-15 | 0.755651 |
| 2025-04-16 | 0.754011 |
| 2025-04-17 | 0.755924 |
| 2025-04-18 | 0.752982 |
| 2025-04-19 | 0.751884 |
| 2025-04-20 | 0.752528 |
| 2025-04-21 | 0.747338 |
| 2025-04-22 | 0.748152 |
| 2025-04-23 | 0.751581 |
| 2025-04-24 | 0.751582 |
| 2025-04-25 | 0.751166 |
| 2025-04-26 | 0.751276 |
| 2025-04-27 | 0.751523 |
| 2025-04-28 | 0.749603 |
| 2025-04-29 | 0.747208 |
| 2025-04-30 | 0.748966 |
| 2025-05-01 | 0.751637 |
| 2025-05-02 | 0.75227 |
| 2025-05-03 | 0.753688 |
| 2025-05-04 | 0.753389 |
| 2025-05-05 | 0.750683 |
| 2025-05-06 | 0.747814 |
| 2025-05-08 | 0.750287 |
| 2025-05-09 | 0.753377 |
| 2025-05-10 | 0.75165 |
| 2025-05-11 | 0.752064 |
| 2025-05-12 | 0.758959 |
| 2025-05-13 | 0.756479 |
| 2025-05-14 | 0.750401 |
| 2025-05-15 | 0.753151 |
| 2025-05-17 | 0.753009 |
| 2025-05-18 | 0.752605 |
| 2025-05-19 | 0.747558 |
| 2025-05-20 | 0.748865 |
| 2025-05-21 | 0.746047 |
| 2025-05-22 | 0.745158 |
| 2025-05-23 | 0.741704 |
| 2025-05-24 | 0.738558 |
| 2025-05-25 | 0.739428 |
| 2025-05-26 | 0.737369 |
| 2025-05-27 | 0.738023 |
| 2025-05-28 | 0.742069 |
| 2025-05-29 | 0.742576 |
| 2025-05-30 | 0.741864 |
| 2025-05-31 | 0.743278 |
| 2025-06-01 | 0.742861 |
| 2025-06-02 | 0.738593 |
| 2025-06-03 | 0.740909 |
| 2025-06-04 | 0.739722 |
| 2025-06-05 | 0.737021 |
| 2025-06-06 | 0.73841 |
| 2025-06-07 | 0.739309 |
| 2025-06-08 | 0.738824 |
| 2025-06-09 | 0.738299 |
| 2025-06-10 | 0.740572 |
| 2025-06-11 | 0.741362 |
| 2025-06-12 | 0.736415 |
| 2025-06-13 | 0.738794 |
| 2025-06-14 | 0.736915 |
| 2025-06-15 | 0.737169 |
| 2025-06-16 | 0.736391 |
| 2025-06-17 | 0.736946 |
| 2025-06-18 | 0.743135 |
| 2025-06-19 | 0.744119 |
| 2025-06-20 | 0.74138 |
| 2025-06-21 | 0.743103 |
| 2025-06-22 | 0.744673 |
| 2025-06-23 | 0.746774 |
| 2025-06-24 | 0.734642 |
| 2025-06-25 | 0.735126 |
| 2025-06-26 | 0.729799 |
| 2025-06-27 | 0.728725 |
| 2025-06-28 | 0.729472 |
| 2025-06-29 | 0.728799 |
| 2025-06-30 | 0.729948 |
| 2025-07-01 | 0.72718 |
| 2025-07-02 | 0.732028 |
| 2025-07-03 | 0.732388 |
| 2025-07-04 | 0.732982 |
| 2025-07-05 | 0.732719 |
| 2025-07-06 | 0.732576 |
| 2025-07-07 | 0.734225 |
| 2025-07-08 | 0.736644 |
| 2025-07-09 | 0.736279 |
| 2025-07-10 | 0.736783 |
| 2025-07-11 | 0.740991 |
| 2025-07-12 | 0.74065 |
| 2025-07-13 | 0.740545 |
| 2025-07-14 | 0.741402 |
| 2025-07-15 | 0.74402 |
| 2025-07-16 | 0.746336 |
| 2025-07-17 | 0.746523 |
| 2025-07-18 | 0.743004 |
| 2025-07-19 | 0.745811 |
| 2025-07-20 | 0.745232 |
| 2025-07-21 | 0.741921 |
| 2025-07-22 | 0.741516 |
| 2025-07-23 | 0.738956 |
| 2025-07-24 | 0.737921 |
| 2025-07-25 | 0.743346 |
| 2025-07-26 | 0.744037 |
| 2025-07-27 | 0.743471 |
| 2025-07-28 | 0.744722 |
| 2025-07-29 | 0.750021 |
| 2025-07-30 | 0.747982 |
| 2025-07-31 | 0.755635 |
| 2025-08-01 | 0.759821 |
| 2025-08-02 | 0.753058 |
| 2025-08-03 | 0.753241 |
| 2025-08-04 | 0.752615 |
| 2025-08-05 | 0.752901 |
| 2025-08-06 | 0.751206 |
| 2025-08-07 | 0.744911 |
| 2025-08-08 | 0.744419 |
| 2025-08-09 | 0.744143 |
| 2025-08-10 | 0.743938 |
| 2025-08-11 | 0.744794 |
| 2025-08-12 | 0.742805 |
| 2025-08-13 | 0.736999 |
| 2025-08-14 | 0.736526 |
| 2025-08-15 | 0.737679 |
| 2025-08-16 | 0.738238 |
| 2025-08-17 | 0.737359 |
| 2025-08-18 | 0.738541 |
| 2025-08-19 | 0.739599 |
| 2025-08-20 | 0.741996 |
| 2025-08-21 | 0.743534 |
| 2025-08-22 | 0.745434 |
| 2025-08-23 | 0.739299 |
| 2025-08-24 | 0.740791 |
| 2025-08-25 | 0.740275 |
| 2025-08-26 | 0.74142 |
| 2025-08-27 | 0.744069 |
| 2025-08-28 | 0.739722 |
| 2025-08-29 | 0.743523 |
| 2025-08-30 | 0.740058 |
| 2025-08-31 | 0.740484 |
| 2025-09-01 | 0.739393 |
| 2025-09-02 | 0.744048 |
| 2025-09-03 | 0.745473 |
| 2025-09-04 | 0.743796 |
| 2025-09-05 | 0.741899 |
| 2025-09-06 | 0.740442 |
| 2025-09-07 | 0.740732 |
| 2025-09-08 | 0.739171 |
| 2025-09-09 | 0.737653 |
| 2025-09-10 | 0.738874 |
| 2025-09-11 | 0.740008 |
| 2025-09-13 | 0.737689 |
| 2025-09-14 | 0.737608 |
| 2025-09-15 | 0.734404 |
| 2025-09-16 | 0.733124 |
| 2025-09-17 | 0.732871 |
| 2025-09-18 | 0.734472 |
| 2025-09-19 | 0.74199 |
| 2025-09-20 | 0.743091 |
| 2025-09-21 | 0.742179 |
| 2025-09-22 | 0.740938 |
| 2025-09-23 | 0.740184 |
| 2025-09-24 | 0.742684 |
| 2025-09-25 | 0.745208 |
| 2025-09-26 | 0.7488 |
| 2025-09-27 | 0.746924 |
| 2025-09-28 | 0.746348 |
| 2025-09-29 | 0.744092 |
| 2025-09-30 | 0.743888 |
| 2025-10-01 | 0.742408 |
| 2025-10-02 | 0.74196 |
| 2025-10-03 | 0.74365 |
| 2025-10-04 | 0.741778 |
| 2025-10-05 | 0.74357 |
| 2025-10-06 | 0.744562 |
| 2025-10-07 | 0.746014 |
| 2025-10-08 | 0.745764 |
| 2025-10-09 | 0.747825 |
| 2025-10-10 | 0.752852 |
| 2025-10-11 | 0.74905 |
| 2025-10-12 | 0.749241 |
| 2025-10-13 | 0.750021 |
| 2025-10-14 | 0.754089 |
| 2025-10-15 | 0.74901 |
| 2025-10-16 | 0.744784 |
| 2025-10-17 | 0.744371 |
| 2025-10-18 | 0.744884 |
| 2025-10-19 | 0.744693 |
| 2025-10-20 | 0.745688 |
| 2025-10-21 | 0.747652 |
| 2025-10-22 | 0.749892 |
| 2025-10-23 | 0.749676 |
| 2025-10-24 | 0.751464 |
| 2025-10-25 | 0.751155 |
| 2025-10-26 | 0.750826 |
| 2025-10-27 | 0.749226 |
| 2025-10-28 | 0.753224 |
| 2025-10-29 | 0.756875 |
| 2025-10-30 | 0.761991 |
| 2025-10-31 | 0.763025 |
| 2025-11-01 | 0.760174 |
| 2025-11-02 | 0.761123 |
| 2025-11-03 | 0.761247 |
| 2025-11-04 | 0.765381 |
| 2025-11-05 | 0.76662 |
| 2025-11-06 | 0.763634 |
| 2025-11-07 | 0.762131 |
| 2025-11-08 | 0.759653 |
| 2025-11-09 | 0.760276 |
| 2025-11-10 | 0.75862 |
| 2025-11-11 | 0.760604 |
| 2025-11-12 | 0.76218 |
| 2025-11-13 | 0.759015 |
| 2025-11-14 | 0.759443 |
| 2025-11-15 | 0.758916 |
| 2025-11-16 | 0.759282 |
| 2025-11-17 | 0.758647 |
| 2025-11-18 | 0.761087 |
| 2025-11-19 | 0.762065 |
| 2025-11-20 | 0.765589 |
| 2025-11-21 | 0.764149 |
| 2025-11-22 | 0.764228 |
| 2025-11-23 | 0.763316 |
| 2025-11-24 | 0.762647 |
| 2025-11-25 | 0.760799 |
| 2025-11-26 | 0.758054 |
| 2025-11-27 | 0.755567 |
| 2025-11-28 | 0.7567 |
| 2025-11-29 | 0.755341 |
| 2025-11-30 | 0.755642 |
| 2025-12-01 | 0.753735 |
| 2025-12-02 | 0.757361 |
| 2025-12-03 | 0.751285 |
| 2025-12-04 | 0.749614 |
| 2025-12-05 | 0.74942 |
| 2025-12-06 | 0.750184 |
| 2025-12-07 | 0.750013 |
| 2025-12-08 | 0.750407 |
| 2025-12-09 | 0.750623 |
| 2025-12-11 | 0.747054 |
| 2025-12-12 | 0.747336 |
| 2025-12-13 | 0.747773 |
| 2025-12-14 | 0.747347 |
| 2025-12-15 | 0.746958 |
| 2025-12-16 | 0.744225 |
| 2025-12-17 | 0.749445 |
| 2025-12-18 | 0.746309 |
| 2025-12-19 | 0.74795 |
| 2025-12-20 | 0.747603 |
| 2025-12-21 | 0.747182 |
| 2025-12-22 | 0.744316 |
| 2025-12-23 | 0.740624 |
| 2025-12-24 | 0.740561 |
| 2025-12-25 | 0.739923 |
| 2025-12-26 | 0.740744 |
| 2025-12-27 | 0.74115 |
| 2025-12-28 | 0.740976 |
| 2025-12-29 | 0.741628 |
| 2025-12-30 | 0.741005 |
| 2025-12-31 | 0.742638 |
| 2026-01-01 | 0.74258 |
| 2026-01-02 | 0.743878 |
| 2026-01-03 | 0.743077 |
| 2026-01-04 | 0.742941 |
| 2026-01-05 | 0.743827 |
| 2026-01-06 | 0.739984 |
| 2026-01-07 | 0.741526 |
| 2026-01-08 | 0.744068 |
| 2026-01-09 | 0.745318 |
| 2026-01-10 | 0.74633 |
| 2026-01-11 | 0.746164 |
| 2026-01-12 | 0.741874 |
| 2026-01-13 | 0.743092 |
| 2026-01-14 | 0.74397 |
| 2026-01-15 | 0.746214 |
| 2026-01-16 | 0.74632 |
| 2026-01-17 | 0.7494 |
| 2026-01-18 | 0.748348 |
| 2026-01-19 | 0.745507 |
| 2026-01-20 | 0.74369 |
| 2026-01-21 | 0.744867 |
| 2026-01-22 | 0.745087 |
| 2026-01-23 | 0.739311 |
| 2026-01-24 | 0.732705 |
| 2026-01-25 | 0.731889 |
| 2026-01-26 | 0.732933 |
| 2026-01-27 | 0.72789 |
| 2026-01-28 | 0.725321 |
| 2026-01-29 | 0.723763 |
| 2026-01-30 | 0.726738 |
| 2026-01-31 | 0.730778 |
| 2026-02-01 | 0.730289 |
| 2026-02-02 | 0.73125 |
| 2026-02-03 | 0.7307 |
| 2026-02-04 | 0.728934 |
| 2026-02-05 | 0.73665 |
| 2026-02-06 | 0.735882 |
| 2026-02-07 | 0.734583 |
| 2026-02-08 | 0.735336 |
| 2026-02-09 | 0.732037 |
| 2026-02-10 | 0.73104 |
| 2026-02-11 | 0.732154 |
| 2026-02-12 | 0.731986 |
| 2026-02-13 | 0.734783 |
| 2026-02-14 | 0.732315 |
| 2026-02-15 | 0.732756 |
| 2026-02-16 | 0.733024 |
| 2026-02-17 | 0.738457 |
| 2026-02-18 | 0.736513 |
| 2026-02-19 | 0.743469 |
| 2026-02-20 | 0.741735 |
| 2026-02-21 | 0.741844 |
| 2026-02-22 | 0.741312 |
| 2026-02-23 | 0.741174 |
| 2026-02-24 | 0.74136 |
| 2026-02-25 | 0.739477 |
| 2026-02-26 | 0.738022 |
| 2026-02-27 | 0.742312 |
| 2026-02-28 | 0.741558 |
| 2026-03-01 | 0.744003 |
| 2026-03-02 | 0.74705 |
| 2026-03-03 | 0.751077 |
| 2026-03-04 | 0.747274 |
| 2026-03-05 | 0.748407 |
| 2026-03-06 | 0.749874 |
| 2026-03-07 | 0.745314 |
| 2026-03-08 | 0.748821 |
| 2026-03-09 | 0.748853 |
| 2026-03-10 | 0.743449 |
| 2026-03-11 | 0.74573 |
| 2026-03-12 | 0.746886 |
| 2026-03-13 | 0.753773 |
| 2026-03-14 | 0.755687 |
| 2026-03-15 | 0.755471 |
| 2026-03-16 | 0.752814 |
| 2026-03-17 | 0.749544 |
| 2026-03-18 | 0.751243 |
| 2026-03-19 | 0.751919 |
| 2026-03-20 | 0.748057 |
| 2026-03-21 | 0.749394 |
| 2026-03-22 | 0.750453 |
| 2026-03-23 | 0.745256 |
| 2026-03-24 | 0.746363 |
| 2026-03-25 | 0.746704 |
| 2026-03-26 | 0.749761 |
| 2026-03-27 | 0.752973 |
| 2026-03-28 | 0.753661 |
| 2026-03-29 | 0.753878 |
| 2026-03-30 | 0.75586 |
| 2026-03-31 | 0.7552 |
| 2026-04-01 | 0.75065 |
| 2026-04-02 | 0.757075 |
| 2026-04-03 | 0.757452 |
| 2026-04-04 | 0.757906 |
| 2026-04-05 | 0.757741 |
| 2026-04-06 | 0.755989 |
| 2026-04-07 | 0.755022 |
| 2026-04-08 | 0.742294 |
| 2026-04-09 | 0.745506 |
| 2026-04-10 | 0.744729 |
| 2026-04-11 | 0.743478 |
| 2026-04-12 | 0.745626 |
| 2026-04-13 | 0.746217 |
| 2026-04-14 | 0.737684 |
| 2026-04-15 | 0.737603 |
| 2026-04-16 | 0.740238 |
| 2026-04-17 | 0.738899 |
| 2026-04-18 | 0.739438 |
| 2026-04-19 | 0.739012 |
| 2026-04-20 | 0.737674 |
| 2026-04-21 | 0.740394 |
| 2026-04-22 | 0.739729 |
| 2026-04-23 | 0.737822 |
| 2026-04-24 | 0.741087 |
| 2026-04-25 | 0.742221 |
| 2026-04-26 | 0.741704 |
| 2026-04-27 | 0.73814 |
| 2026-04-28 | 0.740642 |
| 2026-04-29 | 0.740338 |
| 2026-04-30 | 0.740043 |
| 2026-05-01 | 0.734944 |
| 2026-05-02 | 0.736319 |
| 2026-05-03 | 0.734916 |
| 2026-05-04 | 0.737935 |
| 2026-05-05 | 0.738763 |
| 2026-05-06 | 0.735817 |
| 2026-05-07 | 0.731603 |
| 2026-05-08 | 0.732333 |
| 2026-05-09 | 0.733554 |
| 2026-05-10 | 0.737236 |
| 2026-05-11 | 0.737096 |
| 2026-05-12 | 0.739504 |
| 2026-05-14 | 0.740198 |
| 2026-05-15 | 0.745196 |
| 2026-05-16 | 0.750364 |
| 2026-05-17 | 0.750577 |
| 2026-05-18 | 0.745637 |
| 2026-05-19 | 0.745877 |
| 2026-05-20 | 0.746163 |
| 2026-05-21 | 0.745176 |
| 2026-05-23 | 0.744514 |
| 2026-05-24 | 0.743773 |
| 2026-05-25 | 0.740831 |
| 2026-05-26 | 0.742435 |
| 2026-05-27 | 0.744332 |
| 2026-05-28 | 0.746018 |
| 2026-05-29 | 0.744787 |
| 2026-05-30 | 0.743097 |
| 2026-05-31 | 0.743323 |
| 2026-06-01 | 0.742684 |
| 2026-06-02 | 0.742252 |
| 2026-06-03 | 0.743671 |
| 2026-06-04 | 0.743041 |
| 2026-06-05 | 0.742551 |
| 2026-06-06 | 0.74959 |
| 2026-06-09 | 0.746046 |
| 2026-06-10 | 0.747274 |
| 2026-06-11 | 0.748288 |
| 2026-06-12 | 0.746131 |
| 2026-06-13 | 0.745998 |
| 2026-06-14 | 0.744718 |
| 2026-06-15 | 0.745093 |
| 2026-06-16 | 0.745825 |
| 2026-06-17 | 0.745949 |
| 2026-06-18 | 0.755937 |
| 2026-06-19 | 0.755672 |
| 2026-06-20 | 0.75576 |
| 2026-06-21 | 0.756735 |
| 2026-06-22 | 0.754783 |
| 2026-06-23 | 0.756671 |
| 2026-06-24 | 0.759832 |
| 2026-06-25 | 0.759857 |
| 2026-06-26 | 0.756538 |
| 2026-06-27 | 0.757871 |
| 2026-06-28 | 0.757776 |
| 2026-06-29 | 0.755874 |
| 2026-06-30 | 0.756345 |
| 2026-07-01 | 0.755275 |
| 2026-07-02 | 0.751288 |
| 2026-07-03 | 0.748777 |
| 2026-07-04 | 0.749056 |
| 2026-07-05 | 0.748978 |
| 2026-07-06 | 0.749347 |
| 2026-07-07 | 0.747056 |
| 2026-07-08 | 0.749166 |
| 2026-07-09 | 0.746506 |
| 2026-07-10 | 0.745013 |
| 2026-07-11 | 0.746424 |
| 2026-07-12 | 0.746889 |
| 2026-07-13 | 0.746936 |
| 2026-07-14 | 0.747172 |
| 2026-07-15 | 0.746037 |
| 2026-07-16 | 0.740149 |
| 2026-07-17 | 0.744188 |
| 2026-07-18 | 0.74337 |
| 2026-07-19 | 0.743626 |
| 2026-07-20 | 0.742937 |
| 2026-07-21 | 0.746234 |
| 2026-07-22 | 0.748071 |
| 2026-07-23 | 0.748929 |
| 2026-07-24 | 0.750531 |
| 2026-07-25 | 0.750531 |
| 2026-07-26 | 0.749895 |
| 2026-07-27 | 0.750935 |
| 2026-07-28 | 0.752617 |
| 2026-07-29 | 0.752504 |
| 2026-07-30 | 0.746906 |
| 2026-07-31 | 0.745084 |
| 2026-08-01 | 0.741883 |
| 2026-08-02 | 0.741449 |
| 2026-08-03 | 0.742375 |
| 2026-08-04 | 0.743716 |
| 2026-08-05 | 0.741907 |
| 2026-08-06 | 0.742548 |
| 2026-08-07 | 0.743519 |
| 2026-08-08 | 0.74159 |
| 2026-08-09 | 0.74122 |
| 2026-08-10 | 0.740501 |
| 2026-08-11 | 0.740753 |
| 2026-08-12 | 0.73935 |
| 2026-08-13 | 0.741199 |
| 2026-08-14 | 0.738739 |
| 2026-08-15 | 0.738899 |
| 2026-08-16 | 0.738822 |
| 2026-08-17 | 0.737514 |
| 2026-08-18 | 0.739331 |
| 2026-08-20 | 0.733884 |
| 2026-08-21 | 0.732284 |
| 2026-08-22 | 0.732859 |
| 2026-08-23 | 0.733133 |
| 2026-08-24 | 0.733453 |
| 2026-08-25 | 0.733579 |
| 2026-08-26 | 0.733678 |
| 2026-08-27 | 0.736281 |
| 2026-08-28 | 0.736236 |
| 2026-08-29 | 0.738919 |
| 2026-08-30 | 0.738699 |
| 2026-08-31 | 0.738599 |
| 2026-09-01 | 0.739042 |
| 2026-09-02 | 0.741665 |
| 2026-09-03 | 0.740895 |
| 2026-09-04 | 0.739098 |
| 2026-09-05 | 0.739802 |
| 2026-09-06 | 0.739811 |
| 2026-09-07 | 0.739063 |
| 2026-09-08 | 0.738246 |
| 2026-09-09 | 0.737195 |
| 2026-09-10 | 0.739626 |
| 2026-09-11 | 0.740295 |
| 2026-09-12 | 0.739207 |
| 2026-09-13 | 0.739233 |
| 2026-09-14 | 0.741044 |
| 2026-09-15 | 0.741658 |
| 2026-09-16 | 0.743174 |
| 2026-09-17 | 0.747582 |
| 2026-09-18 | 0.74952 |
| 2026-09-19 | 0.746626 |
| 2026-09-20 | 0.746765 |
| 2026-09-21 | 0.746562 |
| 2026-09-22 | 0.74832 |
| 2026-09-23 | 0.75322 |
| 2026-09-24 | 0.756452 |
| 2026-09-25 | 0.754582 |
| 2026-09-26 | 0.754928 |
| 2026-09-27 | 0.755382 |
| 2026-09-28 | 0.753955 |
| 2026-09-30 | 0.752646 |
| 2026-10-02 | 0.757532 |
| 2026-10-03 | 0.755339 |
| 2026-10-05 | 0.756158 |
| 2026-10-06 | 0.753216 |
| 2026-10-07 | 0.757314 |
| 2026-10-08 | 0.757178 |
| 2026-10-09 | 0.756407 |
| 2026-10-10 | 0.755695 |
| 2026-10-11 | 0.755855 |
| 2026-10-12 | 0.755549 |
| 2026-10-13 | 0.754915 |
| 2026-10-14 | 0.758829 |
High
0.82526
Low
0.72376
Average
0.75613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/GBP API questions
How do I get the BSD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/GBP rate in rates.GBP.
How far back does BSD/GBP historical data go?
Daily BSD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.