BSD to EUR exchange rate API
Bahamian Dollar to Euro · quoted 2026-10-14
0.89690
▼ +2.10% over 2Y
1 BSD = 0.89690 EUR · 1 EUR = 1.1149 BSD · Get this rate via the API
1 BSD buys 0.89690 EUR as of 2026-10-14, so 1 EUR buys 1.1149 BSD. Over the last 2 years, BSD/EUR traded between 0.83514 and 0.98058, averaged 0.88340 and fell 2.10%. The API holds daily BSD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.91617 |
| 2024-10-15 | 0.917178 |
| 2024-10-16 | 0.917683 |
| 2024-10-17 | 0.920301 |
| 2024-10-18 | 0.921913 |
| 2024-10-19 | 0.919511 |
| 2024-10-20 | 0.92041 |
| 2024-10-21 | 0.921404 |
| 2024-10-22 | 0.924129 |
| 2024-10-23 | 0.928763 |
| 2024-10-24 | 0.92584 |
| 2024-10-25 | 0.923787 |
| 2024-10-26 | 0.926012 |
| 2024-10-27 | 0.926334 |
| 2024-10-28 | 0.924385 |
| 2024-10-29 | 0.92816 |
| 2024-10-30 | 0.924641 |
| 2024-10-31 | 0.918948 |
| 2024-11-01 | 0.918695 |
| 2024-11-02 | 0.919109 |
| 2024-11-03 | 0.920053 |
| 2024-11-04 | 0.917094 |
| 2024-11-05 | 0.917683 |
| 2024-11-06 | 0.935016 |
| 2024-11-07 | 0.927213 |
| 2024-11-08 | 0.928332 |
| 2024-11-09 | 0.932832 |
| 2024-11-10 | 0.933172 |
| 2024-11-11 | 0.938878 |
| 2024-11-12 | 0.941885 |
| 2024-11-13 | 0.940822 |
| 2024-11-14 | 0.949397 |
| 2024-11-15 | 0.944911 |
| 2024-11-16 | 0.948592 |
| 2024-11-17 | 0.949292 |
| 2024-11-18 | 0.947687 |
| 2024-11-19 | 0.945358 |
| 2024-11-20 | 0.94679 |
| 2024-11-21 | 0.950028 |
| 2024-11-22 | 0.96043 |
| 2024-11-23 | 0.959456 |
| 2024-11-24 | 0.956787 |
| 2024-11-25 | 0.952834 |
| 2024-11-26 | 0.950389 |
| 2024-11-27 | 0.949577 |
| 2024-11-28 | 0.948586 |
| 2024-11-29 | 0.94679 |
| 2024-11-30 | 0.945316 |
| 2024-12-01 | 0.945592 |
| 2024-12-02 | 0.951746 |
| 2024-12-03 | 0.951293 |
| 2024-12-04 | 0.953107 |
| 2024-12-05 | 0.948766 |
| 2024-12-06 | 0.94509 |
| 2024-12-07 | 0.94626 |
| 2024-12-08 | 0.946558 |
| 2024-12-09 | 0.946252 |
| 2024-12-10 | 0.949938 |
| 2024-12-11 | 0.951746 |
| 2024-12-12 | 0.953197 |
| 2024-12-13 | 0.950751 |
| 2024-12-14 | 0.952152 |
| 2024-12-15 | 0.952671 |
| 2024-12-16 | 0.952562 |
| 2024-12-17 | 0.952653 |
| 2024-12-18 | 0.952743 |
| 2024-12-19 | 0.962 |
| 2024-12-20 | 0.961895 |
| 2024-12-21 | 0.95885 |
| 2024-12-22 | 0.958569 |
| 2024-12-23 | 0.962186 |
| 2024-12-24 | 0.962 |
| 2024-12-25 | 0.96117 |
| 2024-12-26 | 0.961209 |
| 2024-12-27 | 0.958313 |
| 2024-12-28 | 0.959003 |
| 2024-12-29 | 0.959049 |
| 2024-12-30 | 0.957487 |
| 2024-12-31 | 0.962556 |
| 2025-01-01 | 0.965628 |
| 2025-01-02 | 0.968898 |
| 2025-01-03 | 0.970968 |
| 2025-01-04 | 0.969949 |
| 2025-01-05 | 0.970325 |
| 2025-01-06 | 0.95914 |
| 2025-01-07 | 0.962186 |
| 2025-01-08 | 0.972195 |
| 2025-01-09 | 0.970402 |
| 2025-01-10 | 0.970496 |
| 2025-01-11 | 0.976147 |
| 2025-01-12 | 0.976089 |
| 2025-01-13 | 0.980584 |
| 2025-01-14 | 0.976085 |
| 2025-01-15 | 0.970873 |
| 2025-01-16 | 0.97352 |
| 2025-01-17 | 0.971062 |
| 2025-01-18 | 0.973364 |
| 2025-01-19 | 0.972876 |
| 2025-01-20 | 0.969367 |
| 2025-01-21 | 0.96553 |
| 2025-01-22 | 0.957579 |
| 2025-01-23 | 0.961168 |
| 2025-01-24 | 0.954927 |
| 2025-01-25 | 0.952281 |
| 2025-01-26 | 0.953617 |
| 2025-01-27 | 0.949667 |
| 2025-01-28 | 0.9596 |
| 2025-01-29 | 0.961908 |
| 2025-01-30 | 0.961261 |
| 2025-01-31 | 0.962186 |
| 2025-02-01 | 0.965003 |
| 2025-02-02 | 0.973793 |
| 2025-02-03 | 0.97333 |
| 2025-02-04 | 0.967585 |
| 2025-02-05 | 0.959508 |
| 2025-02-06 | 0.96525 |
| 2025-02-07 | 0.963669 |
| 2025-02-08 | 0.968093 |
| 2025-02-09 | 0.970256 |
| 2025-02-10 | 0.968992 |
| 2025-02-11 | 0.968616 |
| 2025-02-12 | 0.96432 |
| 2025-02-13 | 0.962463 |
| 2025-02-14 | 0.95438 |
| 2025-02-15 | 0.95295 |
| 2025-02-16 | 0.953545 |
| 2025-02-17 | 0.954836 |
| 2025-02-18 | 0.957212 |
| 2025-02-19 | 0.958405 |
| 2025-02-20 | 0.957579 |
| 2025-02-21 | 0.955566 |
| 2025-02-22 | 0.955948 |
| 2025-02-23 | 0.954924 |
| 2025-02-24 | 0.955474 |
| 2025-02-25 | 0.952653 |
| 2025-02-26 | 0.954328 |
| 2025-02-27 | 0.954471 |
| 2025-02-28 | 0.960522 |
| 2025-03-01 | 0.962945 |
| 2025-03-02 | 0.962378 |
| 2025-03-03 | 0.955566 |
| 2025-03-04 | 0.947238 |
| 2025-03-05 | 0.935103 |
| 2025-03-06 | 0.926268 |
| 2025-03-07 | 0.921064 |
| 2025-03-08 | 0.922958 |
| 2025-03-09 | 0.921572 |
| 2025-03-10 | 0.922083 |
| 2025-03-11 | 0.916422 |
| 2025-03-12 | 0.918611 |
| 2025-03-13 | 0.923361 |
| 2025-03-14 | 0.918357 |
| 2025-03-15 | 0.918485 |
| 2025-03-16 | 0.91906 |
| 2025-03-17 | 0.917178 |
| 2025-03-18 | 0.915918 |
| 2025-03-19 | 0.917683 |
| 2025-03-20 | 0.923105 |
| 2025-03-21 | 0.923616 |
| 2025-03-22 | 0.923303 |
| 2025-03-23 | 0.925051 |
| 2025-03-25 | 0.923787 |
| 2025-03-26 | 0.926955 |
| 2025-03-27 | 0.927213 |
| 2025-03-28 | 0.926183 |
| 2025-03-29 | 0.920075 |
| 2025-03-30 | 0.922876 |
| 2025-03-31 | 0.930636 |
| 2025-04-01 | 0.926955 |
| 2025-04-02 | 0.925668 |
| 2025-04-03 | 0.901144 |
| 2025-04-04 | 0.904404 |
| 2025-04-05 | 0.912465 |
| 2025-04-06 | 0.914064 |
| 2025-04-07 | 0.911826 |
| 2025-04-08 | 0.913242 |
| 2025-04-09 | 0.905387 |
| 2025-04-10 | 0.902364 |
| 2025-04-11 | 0.881367 |
| 2025-04-12 | 0.880503 |
| 2025-04-13 | 0.880862 |
| 2025-04-14 | 0.878966 |
| 2025-04-15 | 0.88308 |
| 2025-04-16 | 0.880669 |
| 2025-04-17 | 0.880281 |
| 2025-04-18 | 0.878098 |
| 2025-04-19 | 0.877901 |
| 2025-04-20 | 0.875899 |
| 2025-04-21 | 0.8684 |
| 2025-04-22 | 0.871383 |
| 2025-04-23 | 0.87604 |
| 2025-04-24 | 0.879043 |
| 2025-04-25 | 0.880514 |
| 2025-04-26 | 0.877416 |
| 2025-04-27 | 0.879678 |
| 2025-04-28 | 0.880436 |
| 2025-04-29 | 0.879275 |
| 2025-04-30 | 0.879275 |
| 2025-05-01 | 0.884476 |
| 2025-05-02 | 0.8816 |
| 2025-05-03 | 0.88509 |
| 2025-05-04 | 0.884703 |
| 2025-05-05 | 0.8816 |
| 2025-05-06 | 0.883002 |
| 2025-05-08 | 0.88519 |
| 2025-05-09 | 0.88873 |
| 2025-05-10 | 0.888844 |
| 2025-05-11 | 0.890263 |
| 2025-05-12 | 0.900414 |
| 2025-05-13 | 0.899928 |
| 2025-05-14 | 0.891742 |
| 2025-05-15 | 0.894054 |
| 2025-05-17 | 0.895941 |
| 2025-05-18 | 0.89531 |
| 2025-05-19 | 0.887941 |
| 2025-05-20 | 0.8896 |
| 2025-05-21 | 0.883314 |
| 2025-05-22 | 0.884251 |
| 2025-05-23 | 0.884877 |
| 2025-05-24 | 0.879748 |
| 2025-05-25 | 0.879714 |
| 2025-05-26 | 0.878657 |
| 2025-05-27 | 0.880591 |
| 2025-05-28 | 0.883626 |
| 2025-05-29 | 0.886446 |
| 2025-05-30 | 0.881911 |
| 2025-05-31 | 0.881154 |
| 2025-06-01 | 0.880962 |
| 2025-06-02 | 0.875733 |
| 2025-06-03 | 0.878271 |
| 2025-06-04 | 0.878425 |
| 2025-06-05 | 0.875426 |
| 2025-06-06 | 0.876347 |
| 2025-06-07 | 0.877297 |
| 2025-06-08 | 0.877456 |
| 2025-06-09 | 0.876424 |
| 2025-06-10 | 0.874967 |
| 2025-06-11 | 0.874661 |
| 2025-06-12 | 0.862515 |
| 2025-06-13 | 0.868658 |
| 2025-06-14 | 0.865847 |
| 2025-06-15 | 0.866194 |
| 2025-06-16 | 0.864005 |
| 2025-06-17 | 0.864453 |
| 2025-06-18 | 0.86896 |
| 2025-06-19 | 0.871231 |
| 2025-06-20 | 0.868432 |
| 2025-06-21 | 0.867856 |
| 2025-06-22 | 0.869915 |
| 2025-06-23 | 0.871687 |
| 2025-06-24 | 0.861549 |
| 2025-06-25 | 0.862217 |
| 2025-06-26 | 0.855066 |
| 2025-06-27 | 0.854408 |
| 2025-06-28 | 0.854531 |
| 2025-06-29 | 0.85269 |
| 2025-06-30 | 0.853242 |
| 2025-07-01 | 0.84674 |
| 2025-07-02 | 0.850701 |
| 2025-07-03 | 0.848752 |
| 2025-07-04 | 0.849834 |
| 2025-07-05 | 0.849156 |
| 2025-07-06 | 0.848938 |
| 2025-07-07 | 0.85266 |
| 2025-07-08 | 0.853387 |
| 2025-07-09 | 0.854846 |
| 2025-07-10 | 0.854043 |
| 2025-07-11 | 0.855944 |
| 2025-07-12 | 0.855275 |
| 2025-07-13 | 0.856252 |
| 2025-07-14 | 0.855431 |
| 2025-07-15 | 0.857265 |
| 2025-07-16 | 0.86192 |
| 2025-07-17 | 0.863632 |
| 2025-07-18 | 0.858369 |
| 2025-07-19 | 0.85991 |
| 2025-07-20 | 0.860009 |
| 2025-07-21 | 0.857118 |
| 2025-07-22 | 0.854773 |
| 2025-07-23 | 0.852805 |
| 2025-07-24 | 0.850629 |
| 2025-07-25 | 0.852951 |
| 2025-07-26 | 0.851267 |
| 2025-07-27 | 0.850699 |
| 2025-07-28 | 0.858074 |
| 2025-07-29 | 0.867077 |
| 2025-07-30 | 0.867528 |
| 2025-07-31 | 0.873667 |
| 2025-08-01 | 0.876885 |
| 2025-08-02 | 0.863417 |
| 2025-08-03 | 0.863007 |
| 2025-08-04 | 0.864677 |
| 2025-08-05 | 0.8661 |
| 2025-08-06 | 0.861771 |
| 2025-08-07 | 0.858885 |
| 2025-08-08 | 0.858516 |
| 2025-08-09 | 0.85948 |
| 2025-08-10 | 0.859166 |
| 2025-08-11 | 0.860437 |
| 2025-08-12 | 0.861623 |
| 2025-08-13 | 0.853898 |
| 2025-08-14 | 0.855431 |
| 2025-08-15 | 0.855578 |
| 2025-08-16 | 0.854637 |
| 2025-08-17 | 0.853985 |
| 2025-08-18 | 0.856677 |
| 2025-08-19 | 0.856017 |
| 2025-08-20 | 0.858295 |
| 2025-08-21 | 0.85918 |
| 2025-08-22 | 0.861474 |
| 2025-08-23 | 0.853187 |
| 2025-08-24 | 0.853113 |
| 2025-08-25 | 0.85492 |
| 2025-08-26 | 0.857927 |
| 2025-08-27 | 0.862589 |
| 2025-08-28 | 0.856457 |
| 2025-08-29 | 0.85778 |
| 2025-08-30 | 0.855773 |
| 2025-08-31 | 0.85568 |
| 2025-09-01 | 0.853606 |
| 2025-09-02 | 0.857237 |
| 2025-09-03 | 0.858148 |
| 2025-09-04 | 0.85859 |
| 2025-09-05 | 0.85492 |
| 2025-09-06 | 0.853566 |
| 2025-09-07 | 0.853359 |
| 2025-09-08 | 0.85266 |
| 2025-09-09 | 0.851498 |
| 2025-09-10 | 0.854189 |
| 2025-09-11 | 0.855798 |
| 2025-09-13 | 0.853 |
| 2025-09-14 | 0.852398 |
| 2025-09-15 | 0.849906 |
| 2025-09-16 | 0.846955 |
| 2025-09-17 | 0.844808 |
| 2025-09-18 | 0.846166 |
| 2025-09-19 | 0.852079 |
| 2025-09-20 | 0.851594 |
| 2025-09-21 | 0.851392 |
| 2025-09-22 | 0.848824 |
| 2025-09-23 | 0.84796 |
| 2025-09-24 | 0.850629 |
| 2025-09-25 | 0.851861 |
| 2025-09-26 | 0.856751 |
| 2025-09-27 | 0.854461 |
| 2025-09-28 | 0.854439 |
| 2025-09-29 | 0.853023 |
| 2025-09-30 | 0.851716 |
| 2025-10-01 | 0.852951 |
| 2025-10-02 | 0.850774 |
| 2025-10-03 | 0.852224 |
| 2025-10-04 | 0.851749 |
| 2025-10-05 | 0.852733 |
| 2025-10-06 | 0.856311 |
| 2025-10-07 | 0.857191 |
| 2025-10-08 | 0.860067 |
| 2025-10-09 | 0.861252 |
| 2025-10-10 | 0.864453 |
| 2025-10-11 | 0.861789 |
| 2025-10-12 | 0.861117 |
| 2025-10-13 | 0.864378 |
| 2025-10-14 | 0.865576 |
| 2025-10-15 | 0.860437 |
| 2025-10-16 | 0.858442 |
| 2025-10-17 | 0.856091 |
| 2025-10-18 | 0.85786 |
| 2025-10-19 | 0.857748 |
| 2025-10-20 | 0.858 |
| 2025-10-21 | 0.861549 |
| 2025-10-22 | 0.863036 |
| 2025-10-23 | 0.862589 |
| 2025-10-24 | 0.861178 |
| 2025-10-25 | 0.860252 |
| 2025-10-26 | 0.860001 |
| 2025-10-27 | 0.859106 |
| 2025-10-28 | 0.859845 |
| 2025-10-29 | 0.859401 |
| 2025-10-30 | 0.8658 |
| 2025-10-31 | 0.865501 |
| 2025-11-01 | 0.866514 |
| 2025-11-02 | 0.866075 |
| 2025-11-03 | 0.868507 |
| 2025-11-04 | 0.870246 |
| 2025-11-05 | 0.87017 |
| 2025-11-06 | 0.867077 |
| 2025-11-07 | 0.864977 |
| 2025-11-08 | 0.864355 |
| 2025-11-09 | 0.864991 |
| 2025-11-10 | 0.864229 |
| 2025-11-11 | 0.86393 |
| 2025-11-12 | 0.863856 |
| 2025-11-13 | 0.860659 |
| 2025-11-14 | 0.858516 |
| 2025-11-15 | 0.860766 |
| 2025-11-16 | 0.860531 |
| 2025-11-17 | 0.862589 |
| 2025-11-18 | 0.862812 |
| 2025-11-19 | 0.863334 |
| 2025-11-20 | 0.868507 |
| 2025-11-21 | 0.868055 |
| 2025-11-22 | 0.868496 |
| 2025-11-23 | 0.868379 |
| 2025-11-24 | 0.86625 |
| 2025-11-25 | 0.865725 |
| 2025-11-26 | 0.863781 |
| 2025-11-27 | 0.86311 |
| 2025-11-28 | 0.864603 |
| 2025-11-29 | 0.862591 |
| 2025-11-30 | 0.862409 |
| 2025-12-01 | 0.858663 |
| 2025-12-02 | 0.861029 |
| 2025-12-03 | 0.857044 |
| 2025-12-04 | 0.857191 |
| 2025-12-05 | 0.858737 |
| 2025-12-06 | 0.858799 |
| 2025-12-07 | 0.858914 |
| 2025-12-08 | 0.858 |
| 2025-12-09 | 0.859328 |
| 2025-12-11 | 0.853679 |
| 2025-12-12 | 0.852442 |
| 2025-12-13 | 0.852018 |
| 2025-12-14 | 0.851746 |
| 2025-12-15 | 0.850846 |
| 2025-12-16 | 0.849184 |
| 2025-12-17 | 0.853096 |
| 2025-12-18 | 0.853315 |
| 2025-12-19 | 0.853825 |
| 2025-12-20 | 0.8537 |
| 2025-12-21 | 0.853539 |
| 2025-12-22 | 0.851426 |
| 2025-12-23 | 0.848464 |
| 2025-12-24 | 0.848392 |
| 2025-12-25 | 0.849053 |
| 2025-12-26 | 0.848925 |
| 2025-12-27 | 0.84925 |
| 2025-12-28 | 0.849424 |
| 2025-12-29 | 0.849906 |
| 2025-12-30 | 0.850557 |
| 2025-12-31 | 0.851063 |
| 2026-01-01 | 0.8514 |
| 2026-01-02 | 0.853169 |
| 2026-01-03 | 0.852574 |
| 2026-01-04 | 0.852892 |
| 2026-01-05 | 0.857338 |
| 2026-01-06 | 0.854189 |
| 2026-01-07 | 0.855871 |
| 2026-01-08 | 0.856531 |
| 2026-01-09 | 0.858958 |
| 2026-01-10 | 0.859051 |
| 2026-01-11 | 0.859409 |
| 2026-01-12 | 0.855285 |
| 2026-01-13 | 0.858074 |
| 2026-01-14 | 0.858295 |
| 2026-01-15 | 0.860289 |
| 2026-01-16 | 0.860807 |
| 2026-01-17 | 0.86249 |
| 2026-01-18 | 0.862725 |
| 2026-01-19 | 0.859771 |
| 2026-01-20 | 0.85266 |
| 2026-01-21 | 0.851861 |
| 2026-01-22 | 0.854262 |
| 2026-01-23 | 0.851643 |
| 2026-01-24 | 0.8458 |
| 2026-01-25 | 0.843897 |
| 2026-01-26 | 0.84488 |
| 2026-01-27 | 0.838293 |
| 2026-01-28 | 0.835142 |
| 2026-01-29 | 0.835561 |
| 2026-01-30 | 0.838996 |
| 2026-01-31 | 0.843261 |
| 2026-02-01 | 0.843765 |
| 2026-02-02 | 0.844594 |
| 2026-02-03 | 0.847385 |
| 2026-02-04 | 0.846023 |
| 2026-02-05 | 0.847601 |
| 2026-02-06 | 0.847888 |
| 2026-02-07 | 0.846782 |
| 2026-02-08 | 0.846386 |
| 2026-02-09 | 0.841325 |
| 2026-02-10 | 0.84076 |
| 2026-02-11 | 0.840782 |
| 2026-02-12 | 0.840302 |
| 2026-02-13 | 0.843028 |
| 2026-02-14 | 0.842922 |
| 2026-02-15 | 0.842362 |
| 2026-02-16 | 0.843525 |
| 2026-02-17 | 0.845594 |
| 2026-02-18 | 0.844238 |
| 2026-02-19 | 0.850846 |
| 2026-02-20 | 0.849834 |
| 2026-02-21 | 0.848648 |
| 2026-02-22 | 0.848077 |
| 2026-02-23 | 0.848608 |
| 2026-02-24 | 0.849112 |
| 2026-02-25 | 0.848608 |
| 2026-02-26 | 0.846453 |
| 2026-02-27 | 0.847098 |
| 2026-02-28 | 0.846791 |
| 2026-03-01 | 0.848298 |
| 2026-03-02 | 0.854846 |
| 2026-03-03 | 0.861623 |
| 2026-03-04 | 0.858442 |
| 2026-03-05 | 0.860733 |
| 2026-03-06 | 0.864977 |
| 2026-03-07 | 0.860799 |
| 2026-03-08 | 0.864461 |
| 2026-03-09 | 0.865426 |
| 2026-03-10 | 0.859032 |
| 2026-03-11 | 0.863483 |
| 2026-03-12 | 0.866025 |
| 2026-03-13 | 0.871383 |
| 2026-03-14 | 0.873226 |
| 2026-03-15 | 0.874327 |
| 2026-03-16 | 0.871231 |
| 2026-03-17 | 0.867227 |
| 2026-03-18 | 0.869565 |
| 2026-03-19 | 0.870397 |
| 2026-03-20 | 0.865426 |
| 2026-03-21 | 0.8627 |
| 2026-03-22 | 0.864835 |
| 2026-03-23 | 0.862366 |
| 2026-03-24 | 0.862932 |
| 2026-03-25 | 0.862663 |
| 2026-03-26 | 0.866626 |
| 2026-03-27 | 0.868281 |
| 2026-03-28 | 0.866002 |
| 2026-03-29 | 0.868489 |
| 2026-03-30 | 0.870776 |
| 2026-03-31 | 0.869716 |
| 2026-04-01 | 0.861697 |
| 2026-04-02 | 0.867678 |
| 2026-04-03 | 0.867954 |
| 2026-04-04 | 0.868335 |
| 2026-04-05 | 0.868072 |
| 2026-04-06 | 0.86655 |
| 2026-04-07 | 0.865276 |
| 2026-04-08 | 0.854262 |
| 2026-04-09 | 0.856383 |
| 2026-04-10 | 0.85498 |
| 2026-04-11 | 0.853002 |
| 2026-04-12 | 0.855751 |
| 2026-04-13 | 0.85715 |
| 2026-04-14 | 0.84876 |
| 2026-04-15 | 0.848453 |
| 2026-04-16 | 0.850917 |
| 2026-04-17 | 0.847673 |
| 2026-04-18 | 0.849418 |
| 2026-04-19 | 0.849053 |
| 2026-04-20 | 0.847463 |
| 2026-04-21 | 0.850685 |
| 2026-04-22 | 0.851213 |
| 2026-04-23 | 0.852235 |
| 2026-04-24 | 0.853759 |
| 2026-04-25 | 0.854461 |
| 2026-04-26 | 0.855029 |
| 2026-04-27 | 0.852553 |
| 2026-04-28 | 0.854112 |
| 2026-04-29 | 0.854469 |
| 2026-04-30 | 0.854305 |
| 2026-05-01 | 0.851819 |
| 2026-05-02 | 0.852657 |
| 2026-05-03 | 0.85202 |
| 2026-05-04 | 0.854506 |
| 2026-05-05 | 0.855614 |
| 2026-05-06 | 0.851936 |
| 2026-05-07 | 0.846665 |
| 2026-05-08 | 0.84751 |
| 2026-05-09 | 0.848148 |
| 2026-05-10 | 0.851308 |
| 2026-05-11 | 0.852253 |
| 2026-05-12 | 0.851933 |
| 2026-05-14 | 0.854554 |
| 2026-05-15 | 0.856055 |
| 2026-05-16 | 0.86023 |
| 2026-05-17 | 0.860329 |
| 2026-05-18 | 0.856857 |
| 2026-05-19 | 0.860585 |
| 2026-05-20 | 0.862068 |
| 2026-05-21 | 0.862143 |
| 2026-05-23 | 0.861866 |
| 2026-05-24 | 0.860112 |
| 2026-05-25 | 0.858885 |
| 2026-05-26 | 0.859549 |
| 2026-05-27 | 0.859328 |
| 2026-05-28 | 0.860807 |
| 2026-05-29 | 0.858811 |
| 2026-05-30 | 0.85764 |
| 2026-05-31 | 0.857848 |
| 2026-06-01 | 0.858663 |
| 2026-06-02 | 0.858442 |
| 2026-06-03 | 0.861029 |
| 2026-06-04 | 0.859106 |
| 2026-06-05 | 0.859106 |
| 2026-06-06 | 0.867944 |
| 2026-06-09 | 0.86408 |
| 2026-06-10 | 0.866626 |
| 2026-06-11 | 0.866776 |
| 2026-06-12 | 0.864528 |
| 2026-06-13 | 0.864536 |
| 2026-06-14 | 0.862855 |
| 2026-06-15 | 0.861549 |
| 2026-06-16 | 0.862515 |
| 2026-06-17 | 0.862738 |
| 2026-06-18 | 0.872524 |
| 2026-06-19 | 0.872067 |
| 2026-06-20 | 0.871496 |
| 2026-06-21 | 0.871909 |
| 2026-06-22 | 0.872905 |
| 2026-06-23 | 0.877808 |
| 2026-06-24 | 0.881834 |
| 2026-06-25 | 0.881678 |
| 2026-06-26 | 0.877116 |
| 2026-06-27 | 0.878245 |
| 2026-06-28 | 0.878276 |
| 2026-06-29 | 0.876731 |
| 2026-06-30 | 0.877654 |
| 2026-07-01 | 0.878503 |
| 2026-07-02 | 0.877007 |
| 2026-07-03 | 0.873515 |
| 2026-07-04 | 0.874369 |
| 2026-07-05 | 0.874157 |
| 2026-07-06 | 0.87604 |
| 2026-07-07 | 0.874661 |
| 2026-07-08 | 0.876885 |
| 2026-07-09 | 0.874508 |
| 2026-07-10 | 0.87489 |
| 2026-07-11 | 0.876468 |
| 2026-07-12 | 0.876697 |
| 2026-07-13 | 0.87535 |
| 2026-07-14 | 0.876808 |
| 2026-07-15 | 0.876731 |
| 2026-07-16 | 0.872067 |
| 2026-07-17 | 0.874508 |
| 2026-07-18 | 0.874305 |
| 2026-07-19 | 0.874674 |
| 2026-07-20 | 0.875196 |
| 2026-07-21 | 0.87581 |
| 2026-07-22 | 0.876577 |
| 2026-07-23 | 0.877808 |
| 2026-07-24 | 0.878966 |
| 2026-07-25 | 0.879153 |
| 2026-07-26 | 0.878297 |
| 2026-07-27 | 0.87804 |
| 2026-07-28 | 0.879739 |
| 2026-07-29 | 0.878734 |
| 2026-07-30 | 0.871383 |
| 2026-07-31 | 0.8707 |
| 2026-08-01 | 0.867367 |
| 2026-08-02 | 0.86619 |
| 2026-08-03 | 0.866926 |
| 2026-08-04 | 0.868432 |
| 2026-08-05 | 0.865501 |
| 2026-08-06 | 0.8664 |
| 2026-08-07 | 0.866926 |
| 2026-08-08 | 0.865155 |
| 2026-08-09 | 0.865106 |
| 2026-08-10 | 0.865426 |
| 2026-08-11 | 0.866551 |
| 2026-08-12 | 0.866175 |
| 2026-08-13 | 0.867001 |
| 2026-08-14 | 0.864528 |
| 2026-08-15 | 0.864272 |
| 2026-08-16 | 0.864531 |
| 2026-08-17 | 0.862589 |
| 2026-08-18 | 0.863856 |
| 2026-08-20 | 0.856091 |
| 2026-08-21 | 0.854773 |
| 2026-08-22 | 0.856448 |
| 2026-08-23 | 0.856196 |
| 2026-08-24 | 0.857338 |
| 2026-08-25 | 0.857485 |
| 2026-08-26 | 0.856971 |
| 2026-08-27 | 0.858737 |
| 2026-08-28 | 0.858885 |
| 2026-08-29 | 0.863406 |
| 2026-08-30 | 0.863309 |
| 2026-08-31 | 0.862366 |
| 2026-09-01 | 0.862812 |
| 2026-09-02 | 0.863707 |
| 2026-09-03 | 0.860955 |
| 2026-09-04 | 0.860437 |
| 2026-09-05 | 0.861043 |
| 2026-09-06 | 0.861119 |
| 2026-09-07 | 0.860437 |
| 2026-09-08 | 0.861029 |
| 2026-09-09 | 0.858221 |
| 2026-09-10 | 0.860881 |
| 2026-09-11 | 0.862663 |
| 2026-09-12 | 0.862194 |
| 2026-09-13 | 0.862403 |
| 2026-09-14 | 0.865725 |
| 2026-09-15 | 0.866626 |
| 2026-09-16 | 0.866776 |
| 2026-09-17 | 0.871004 |
| 2026-09-18 | 0.872752 |
| 2026-09-19 | 0.870651 |
| 2026-09-20 | 0.870851 |
| 2026-09-21 | 0.870322 |
| 2026-09-22 | 0.872371 |
| 2026-09-23 | 0.876347 |
| 2026-09-24 | 0.879739 |
| 2026-09-25 | 0.876962 |
| 2026-09-26 | 0.877865 |
| 2026-09-27 | 0.878498 |
| 2026-09-28 | 0.878889 |
| 2026-09-30 | 0.880669 |
| 2026-10-02 | 0.890868 |
| 2026-10-03 | 0.888626 |
| 2026-10-05 | 0.892538 |
| 2026-10-06 | 0.88739 |
| 2026-10-07 | 0.894694 |
| 2026-10-08 | 0.893974 |
| 2026-10-09 | 0.892379 |
| 2026-10-10 | 0.892716 |
| 2026-10-11 | 0.893065 |
| 2026-10-12 | 0.894374 |
| 2026-10-13 | 0.893814 |
| 2026-10-14 | 0.896905 |
High
0.98058
Low
0.83514
Average
0.88340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/EUR API questions
How do I get the BSD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/EUR rate in rates.EUR.
How far back does BSD/EUR historical data go?
Daily BSD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.