BSD to ETB exchange rate API
Bahamian Dollar to Ethiopian Birr · quoted 2026-11-01
161.3284
▲ +3.88% over YTD
1 BSD = 161.3284 ETB · 1 ETB = 0.006199 BSD · Get this rate via the API
1 BSD buys 161.3284 ETB as of 2026-11-01, so 1 ETB buys 0.006199 BSD. Over the year to date, BSD/ETB traded between 140.6090 and 164.1739, averaged 158.6236 and rose 3.88%. The API holds daily BSD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/ETB over YTD
Daily observations · gaps mean no published rate
BSD/ETB over YTD: show the values
| Date | ETB |
|---|---|
| 2026-01-01 | 155.304511 |
| 2026-01-02 | 155.293517 |
| 2026-01-03 | 155.200185 |
| 2026-01-04 | 155.198061 |
| 2026-01-05 | 155.709546 |
| 2026-01-06 | 155.207254 |
| 2026-01-07 | 155.089933 |
| 2026-01-08 | 155.555393 |
| 2026-01-09 | 155.907493 |
| 2026-01-10 | 155.402112 |
| 2026-01-11 | 155.34685 |
| 2026-01-12 | 155.411843 |
| 2026-01-13 | 155.740617 |
| 2026-01-14 | 155.693755 |
| 2026-01-15 | 155.740076 |
| 2026-01-16 | 155.729709 |
| 2026-01-17 | 155.60132 |
| 2026-01-18 | 155.615102 |
| 2026-01-19 | 155.992663 |
| 2026-01-20 | 155.882214 |
| 2026-01-21 | 156.025511 |
| 2026-01-22 | 155.938006 |
| 2026-01-23 | 155.497606 |
| 2026-01-24 | 155.675549 |
| 2026-01-25 | 155.676637 |
| 2026-01-26 | 154.943304 |
| 2026-01-27 | 155.250447 |
| 2026-01-28 | 154.734334 |
| 2026-01-29 | 155.389024 |
| 2026-01-30 | 155.634727 |
| 2026-01-31 | 155.409685 |
| 2026-02-01 | 155.415683 |
| 2026-02-02 | 156.36087 |
| 2026-02-03 | 156.046907 |
| 2026-02-04 | 155.430633 |
| 2026-02-05 | 154.978346 |
| 2026-02-06 | 155.890286 |
| 2026-02-07 | 155.006447 |
| 2026-02-08 | 155.006937 |
| 2026-02-09 | 154.993004 |
| 2026-02-10 | 155.494162 |
| 2026-02-11 | 155.312817 |
| 2026-02-12 | 155.23979 |
| 2026-02-13 | 155.916591 |
| 2026-02-14 | 155.199064 |
| 2026-02-15 | 155.437511 |
| 2026-02-16 | 155.658289 |
| 2026-02-17 | 155.763087 |
| 2026-02-18 | 155.354263 |
| 2026-02-19 | 154.232461 |
| 2026-02-20 | 154.294626 |
| 2026-02-21 | 155.402792 |
| 2026-02-22 | 155.404016 |
| 2026-02-23 | 154.84402 |
| 2026-02-24 | 155.415249 |
| 2026-02-25 | 154.952236 |
| 2026-02-26 | 155.113958 |
| 2026-02-27 | 140.609024 |
| 2026-02-28 | 156.196246 |
| 2026-03-01 | 156.109517 |
| 2026-03-02 | 156.03917 |
| 2026-03-03 | 156.935637 |
| 2026-03-04 | 155.167928 |
| 2026-03-05 | 155.237663 |
| 2026-03-06 | 155.155401 |
| 2026-03-07 | 156.101574 |
| 2026-03-08 | 156.100036 |
| 2026-03-09 | 155.809059 |
| 2026-03-10 | 155.075239 |
| 2026-03-11 | 155.871217 |
| 2026-03-12 | 155.475002 |
| 2026-03-13 | 156.61057 |
| 2026-03-14 | 157.016859 |
| 2026-03-15 | 156.553958 |
| 2026-03-16 | 156.363061 |
| 2026-03-17 | 157.339778 |
| 2026-03-18 | 156.241554 |
| 2026-03-19 | 157.113916 |
| 2026-03-20 | 157.199576 |
| 2026-03-21 | 157.141749 |
| 2026-03-22 | 157.266474 |
| 2026-03-23 | 157.83184 |
| 2026-03-24 | 155.806584 |
| 2026-03-25 | 156.433527 |
| 2026-03-26 | 156.698062 |
| 2026-03-27 | 157.098929 |
| 2026-03-28 | 156.606677 |
| 2026-03-29 | 156.620809 |
| 2026-03-30 | 155.483119 |
| 2026-03-31 | 155.494935 |
| 2026-04-01 | 156.99771 |
| 2026-04-02 | 156.244418 |
| 2026-04-03 | 155.808921 |
| 2026-04-04 | 156.813406 |
| 2026-04-05 | 156.452106 |
| 2026-04-06 | 155.80125 |
| 2026-04-07 | 156.652742 |
| 2026-04-08 | 157.518472 |
| 2026-04-09 | 155.731451 |
| 2026-04-10 | 156.748725 |
| 2026-04-11 | 156.558708 |
| 2026-04-12 | 156.91397 |
| 2026-04-13 | 156.913931 |
| 2026-04-14 | 157.182728 |
| 2026-04-15 | 156.139951 |
| 2026-04-16 | 156.147157 |
| 2026-04-17 | 156.146931 |
| 2026-04-18 | 157.003016 |
| 2026-04-19 | 156.135183 |
| 2026-04-20 | 156.133298 |
| 2026-04-21 | 155.561074 |
| 2026-04-22 | 156.144605 |
| 2026-04-23 | 157.414436 |
| 2026-04-24 | 156.587515 |
| 2026-04-25 | 154.595864 |
| 2026-04-26 | 154.595864 |
| 2026-04-27 | 154.595881 |
| 2026-04-28 | 156.143942 |
| 2026-04-29 | 157.4133 |
| 2026-04-30 | 156.953983 |
| 2026-05-01 | 156.964501 |
| 2026-05-02 | 156.964822 |
| 2026-05-03 | 156.964822 |
| 2026-05-04 | 156.964585 |
| 2026-05-05 | 157.054885 |
| 2026-05-06 | 157.371265 |
| 2026-05-07 | 156.142513 |
| 2026-05-08 | 156.135554 |
| 2026-05-09 | 157.323933 |
| 2026-05-10 | 156.143615 |
| 2026-05-11 | 156.143514 |
| 2026-05-12 | 156.657385 |
| 2026-05-14 | 157.466669 |
| 2026-05-15 | 156.138471 |
| 2026-05-16 | 157.566233 |
| 2026-05-17 | 157.674425 |
| 2026-05-18 | 156.145264 |
| 2026-05-19 | 157.465323 |
| 2026-05-20 | 156.420534 |
| 2026-05-21 | 157.855235 |
| 2026-05-23 | 159.812856 |
| 2026-05-24 | 159.811383 |
| 2026-05-25 | 160.725154 |
| 2026-05-26 | 160.720757 |
| 2026-05-27 | 160.72549 |
| 2026-05-28 | 159.494401 |
| 2026-05-29 | 160.239587 |
| 2026-05-30 | 158.502828 |
| 2026-05-31 | 158.266054 |
| 2026-06-01 | 159.695736 |
| 2026-06-02 | 158.09835 |
| 2026-06-03 | 159.556255 |
| 2026-06-04 | 161.132683 |
| 2026-06-05 | 160.909322 |
| 2026-06-06 | 158.799436 |
| 2026-06-09 | 158.723533 |
| 2026-06-10 | 161.087439 |
| 2026-06-11 | 160.738539 |
| 2026-06-12 | 159.375946 |
| 2026-06-13 | 159.185726 |
| 2026-06-14 | 159.157463 |
| 2026-06-15 | 158.247194 |
| 2026-06-16 | 159.581815 |
| 2026-06-17 | 158.757204 |
| 2026-06-18 | 160.948197 |
| 2026-06-19 | 158.759073 |
| 2026-06-20 | 159.553216 |
| 2026-06-21 | 159.322093 |
| 2026-06-22 | 158.278927 |
| 2026-06-23 | 159.294839 |
| 2026-06-24 | 160.971155 |
| 2026-06-25 | 160.641096 |
| 2026-06-26 | 158.065692 |
| 2026-06-27 | 158.931809 |
| 2026-06-28 | 158.69829 |
| 2026-06-29 | 161.453167 |
| 2026-06-30 | 160.226376 |
| 2026-07-01 | 159.67523 |
| 2026-07-02 | 159.102061 |
| 2026-07-03 | 159.947591 |
| 2026-07-04 | 159.776079 |
| 2026-07-05 | 159.776041 |
| 2026-07-06 | 159.955526 |
| 2026-07-07 | 160.574251 |
| 2026-07-08 | 160.174442 |
| 2026-07-09 | 160.698874 |
| 2026-07-10 | 160.961315 |
| 2026-07-11 | 159.357732 |
| 2026-07-12 | 159.370555 |
| 2026-07-13 | 160.952992 |
| 2026-07-14 | 160.873809 |
| 2026-07-15 | 160.541867 |
| 2026-07-16 | 160.563045 |
| 2026-07-17 | 161.317619 |
| 2026-07-18 | 161.346091 |
| 2026-07-19 | 161.348712 |
| 2026-07-20 | 161.10904 |
| 2026-07-21 | 161.274423 |
| 2026-07-22 | 161.03225 |
| 2026-07-23 | 160.962755 |
| 2026-07-24 | 160.043418 |
| 2026-07-25 | 160.009846 |
| 2026-07-26 | 160.095825 |
| 2026-07-27 | 161.122922 |
| 2026-07-28 | 160.258224 |
| 2026-07-29 | 160.101452 |
| 2026-07-30 | 160.396718 |
| 2026-07-31 | 160.66693 |
| 2026-08-01 | 159.3196 |
| 2026-08-02 | 159.324312 |
| 2026-08-03 | 159.247507 |
| 2026-08-04 | 161.109992 |
| 2026-08-05 | 160.175206 |
| 2026-08-06 | 160.972438 |
| 2026-08-07 | 161.406036 |
| 2026-08-08 | 160.188615 |
| 2026-08-09 | 160.204143 |
| 2026-08-10 | 160.849774 |
| 2026-08-11 | 161.588878 |
| 2026-08-12 | 161.490618 |
| 2026-08-13 | 161.525168 |
| 2026-08-14 | 161.453258 |
| 2026-08-15 | 161.67974 |
| 2026-08-16 | 161.998655 |
| 2026-08-17 | 161.430292 |
| 2026-08-18 | 161.675328 |
| 2026-08-20 | 162.515815 |
| 2026-08-21 | 162.976488 |
| 2026-08-22 | 161.197739 |
| 2026-08-23 | 161.11066 |
| 2026-08-24 | 161.969219 |
| 2026-08-25 | 162.733841 |
| 2026-08-26 | 161.286169 |
| 2026-08-27 | 162.704295 |
| 2026-08-28 | 163.182989 |
| 2026-08-29 | 160.501185 |
| 2026-08-30 | 160.499531 |
| 2026-08-31 | 164.173931 |
| 2026-09-01 | 162.035674 |
| 2026-09-02 | 162.165987 |
| 2026-09-03 | 162.691018 |
| 2026-09-04 | 161.401472 |
| 2026-09-05 | 161.447227 |
| 2026-09-06 | 161.039495 |
| 2026-09-07 | 162.394188 |
| 2026-09-08 | 161.959164 |
| 2026-09-09 | 161.608668 |
| 2026-09-10 | 162.937456 |
| 2026-09-11 | 161.189481 |
| 2026-09-12 | 161.084161 |
| 2026-09-13 | 161.225009 |
| 2026-09-14 | 161.356492 |
| 2026-09-15 | 161.397347 |
| 2026-09-16 | 162.081679 |
| 2026-09-17 | 162.201527 |
| 2026-09-18 | 161.003099 |
| 2026-09-19 | 160.606459 |
| 2026-09-20 | 160.617486 |
| 2026-09-21 | 163.216743 |
| 2026-09-22 | 162.776011 |
| 2026-09-23 | 161.744558 |
| 2026-09-24 | 163.584775 |
| 2026-09-25 | 163.0517 |
| 2026-09-26 | 161.98008 |
| 2026-09-27 | 162.039079 |
| 2026-09-28 | 162.364975 |
| 2026-09-30 | 162.629235 |
| 2026-10-02 | 161.106777 |
| 2026-10-03 | 161.000757 |
| 2026-10-05 | 163.262331 |
| 2026-10-06 | 162.661907 |
| 2026-10-07 | 161.092582 |
| 2026-10-08 | 161.401955 |
| 2026-10-09 | 162.294262 |
| 2026-10-10 | 161.135697 |
| 2026-10-11 | 161.841694 |
| 2026-10-12 | 162.218376 |
| 2026-10-13 | 161.873788 |
| 2026-10-14 | 161.401428 |
| 2026-10-15 | 161.81697 |
| 2026-10-16 | 162.513395 |
| 2026-10-17 | 163.194433 |
| 2026-10-18 | 163.206222 |
| 2026-10-19 | 163.807551 |
| 2026-10-20 | 162.37544 |
| 2026-10-21 | 162.767232 |
| 2026-10-22 | 163.19028 |
| 2026-10-23 | 163.011529 |
| 2026-10-24 | 162.482831 |
| 2026-10-25 | 161.788762 |
| 2026-10-26 | 161.94187 |
| 2026-10-27 | 162.805174 |
| 2026-10-28 | 162.323625 |
| 2026-10-29 | 163.038694 |
| 2026-10-30 | 161.292287 |
| 2026-10-31 | 161.450969 |
| 2026-11-01 | 161.328431 |
High
164.1739
Low
140.6090
Average
158.6236
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/ETB API questions
How do I get the BSD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/ETB rate in rates.ETB.
How far back does BSD/ETB historical data go?
Daily BSD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.