BSD to CZK exchange rate API
Bahamian Dollar to Czech Koruna · quoted 2026-10-29
21.7788
▲ +4.12% over 1Y
1 BSD = 21.7788 CZK · 1 CZK = 0.04592 BSD · Get this rate via the API
1 BSD buys 21.7788 CZK as of 2026-10-29, so 1 CZK buys 0.04592 BSD. Over the last year, BSD/CZK traded between 20.2890 and 21.8872, averaged 20.9658 and rose 4.12%. The API holds daily BSD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/CZK over 1Y
Daily observations · gaps mean no published rate
BSD/CZK over 1Y: show the values
| Date | CZK |
|---|---|
| 2025-10-29 | 20.916122 |
| 2025-10-30 | 21.106493 |
| 2025-10-31 | 21.055045 |
| 2025-11-01 | 21.09645 |
| 2025-11-02 | 21.115576 |
| 2025-11-03 | 21.138613 |
| 2025-11-04 | 21.208772 |
| 2025-11-05 | 21.201705 |
| 2025-11-06 | 21.099453 |
| 2025-11-07 | 21.047487 |
| 2025-11-08 | 21.009102 |
| 2025-11-09 | 21.034273 |
| 2025-11-10 | 20.985221 |
| 2025-11-11 | 20.983153 |
| 2025-11-12 | 20.930373 |
| 2025-11-13 | 20.820208 |
| 2025-11-14 | 20.774381 |
| 2025-11-15 | 20.804362 |
| 2025-11-16 | 20.798457 |
| 2025-11-17 | 20.847925 |
| 2025-11-18 | 20.869715 |
| 2025-11-19 | 20.85729 |
| 2025-11-20 | 20.999652 |
| 2025-11-21 | 21.037326 |
| 2025-11-22 | 21.025819 |
| 2025-11-23 | 21.021968 |
| 2025-11-24 | 20.936417 |
| 2025-11-25 | 20.892563 |
| 2025-11-26 | 20.875874 |
| 2025-11-27 | 20.864836 |
| 2025-11-28 | 20.90351 |
| 2025-11-29 | 20.806352 |
| 2025-11-30 | 20.843113 |
| 2025-12-01 | 20.763352 |
| 2025-12-02 | 20.80334 |
| 2025-12-03 | 20.676208 |
| 2025-12-04 | 20.707183 |
| 2025-12-05 | 20.790038 |
| 2025-12-06 | 20.783011 |
| 2025-12-07 | 20.792463 |
| 2025-12-08 | 20.821964 |
| 2025-12-09 | 20.861905 |
| 2025-12-11 | 20.676114 |
| 2025-12-12 | 20.662347 |
| 2025-12-13 | 20.66785 |
| 2025-12-14 | 20.674976 |
| 2025-12-15 | 20.674721 |
| 2025-12-16 | 20.649626 |
| 2025-12-17 | 20.769493 |
| 2025-12-18 | 20.814062 |
| 2025-12-19 | 20.767588 |
| 2025-12-20 | 20.780517 |
| 2025-12-21 | 20.758193 |
| 2025-12-22 | 20.706683 |
| 2025-12-23 | 20.635499 |
| 2025-12-24 | 20.591329 |
| 2025-12-25 | 20.610818 |
| 2025-12-26 | 20.589707 |
| 2025-12-27 | 20.590431 |
| 2025-12-28 | 20.608191 |
| 2025-12-29 | 20.636579 |
| 2025-12-30 | 20.630262 |
| 2025-12-31 | 20.627234 |
| 2026-01-01 | 20.613262 |
| 2026-01-02 | 20.627079 |
| 2026-01-03 | 20.602371 |
| 2026-01-04 | 20.606871 |
| 2026-01-05 | 20.743312 |
| 2026-01-06 | 20.667122 |
| 2026-01-07 | 20.789113 |
| 2026-01-08 | 20.781156 |
| 2026-01-09 | 20.904483 |
| 2026-01-10 | 20.872473 |
| 2026-01-11 | 20.86695 |
| 2026-01-12 | 20.773178 |
| 2026-01-13 | 20.81088 |
| 2026-01-14 | 20.823963 |
| 2026-01-15 | 20.886097 |
| 2026-01-16 | 20.905569 |
| 2026-01-17 | 20.916906 |
| 2026-01-18 | 20.936577 |
| 2026-01-19 | 20.883844 |
| 2026-01-20 | 20.747783 |
| 2026-01-21 | 20.747934 |
| 2026-01-22 | 20.767127 |
| 2026-01-23 | 20.65832 |
| 2026-01-24 | 20.519973 |
| 2026-01-25 | 20.470369 |
| 2026-01-26 | 20.489185 |
| 2026-01-27 | 20.342861 |
| 2026-01-28 | 20.288959 |
| 2026-01-29 | 20.333389 |
| 2026-01-30 | 20.408591 |
| 2026-01-31 | 20.524733 |
| 2026-02-01 | 20.534483 |
| 2026-02-02 | 20.527871 |
| 2026-02-03 | 20.601643 |
| 2026-02-04 | 20.606598 |
| 2026-02-05 | 20.605187 |
| 2026-02-06 | 20.552823 |
| 2026-02-07 | 20.50439 |
| 2026-02-08 | 20.501815 |
| 2026-02-09 | 20.37439 |
| 2026-02-10 | 20.394316 |
| 2026-02-11 | 20.38492 |
| 2026-02-12 | 20.373127 |
| 2026-02-13 | 20.454392 |
| 2026-02-14 | 20.440051 |
| 2026-02-15 | 20.421161 |
| 2026-02-16 | 20.463095 |
| 2026-02-17 | 20.52765 |
| 2026-02-18 | 20.477838 |
| 2026-02-19 | 20.628775 |
| 2026-02-20 | 20.600832 |
| 2026-02-21 | 20.558504 |
| 2026-02-22 | 20.547726 |
| 2026-02-23 | 20.555838 |
| 2026-02-24 | 20.569754 |
| 2026-02-25 | 20.558384 |
| 2026-02-26 | 20.523108 |
| 2026-02-27 | 20.53706 |
| 2026-02-28 | 20.519411 |
| 2026-03-01 | 20.57733 |
| 2026-03-02 | 20.750555 |
| 2026-03-03 | 21.004652 |
| 2026-03-04 | 20.911666 |
| 2026-03-05 | 20.99845 |
| 2026-03-06 | 21.121875 |
| 2026-03-07 | 20.992451 |
| 2026-03-08 | 21.088412 |
| 2026-03-09 | 21.115534 |
| 2026-03-10 | 20.943217 |
| 2026-03-11 | 21.049132 |
| 2026-03-12 | 21.136225 |
| 2026-03-13 | 21.294004 |
| 2026-03-14 | 21.425504 |
| 2026-03-15 | 21.412422 |
| 2026-03-16 | 21.289423 |
| 2026-03-17 | 21.192437 |
| 2026-03-18 | 21.275652 |
| 2026-03-19 | 21.339542 |
| 2026-03-20 | 21.207269 |
| 2026-03-21 | 21.149974 |
| 2026-03-22 | 21.190319 |
| 2026-03-23 | 21.074508 |
| 2026-03-24 | 21.107111 |
| 2026-03-25 | 21.080917 |
| 2026-03-26 | 21.213276 |
| 2026-03-27 | 21.309368 |
| 2026-03-28 | 21.306805 |
| 2026-03-29 | 21.31996 |
| 2026-03-30 | 21.381922 |
| 2026-03-31 | 21.320229 |
| 2026-04-01 | 21.125376 |
| 2026-04-02 | 21.292841 |
| 2026-04-03 | 21.275328 |
| 2026-04-04 | 21.288503 |
| 2026-04-05 | 21.290149 |
| 2026-04-06 | 21.245607 |
| 2026-04-07 | 21.226096 |
| 2026-04-08 | 20.826926 |
| 2026-04-09 | 20.896608 |
| 2026-04-10 | 20.831596 |
| 2026-04-11 | 20.795687 |
| 2026-04-12 | 20.876552 |
| 2026-04-13 | 20.895608 |
| 2026-04-14 | 20.666496 |
| 2026-04-15 | 20.668345 |
| 2026-04-16 | 20.718998 |
| 2026-04-17 | 20.612867 |
| 2026-04-18 | 20.634853 |
| 2026-04-19 | 20.634587 |
| 2026-04-20 | 20.58405 |
| 2026-04-21 | 20.672513 |
| 2026-04-22 | 20.724508 |
| 2026-04-23 | 20.754492 |
| 2026-04-24 | 20.808676 |
| 2026-04-25 | 20.812117 |
| 2026-04-26 | 20.822419 |
| 2026-04-27 | 20.765658 |
| 2026-04-28 | 20.816432 |
| 2026-04-29 | 20.833704 |
| 2026-04-30 | 20.816033 |
| 2026-05-01 | 20.767595 |
| 2026-05-02 | 20.781999 |
| 2026-05-03 | 20.761889 |
| 2026-05-04 | 20.844006 |
| 2026-05-05 | 20.85991 |
| 2026-05-06 | 20.736148 |
| 2026-05-07 | 20.579073 |
| 2026-05-08 | 20.597903 |
| 2026-05-09 | 20.639336 |
| 2026-05-10 | 20.708657 |
| 2026-05-11 | 20.7379 |
| 2026-05-12 | 20.722439 |
| 2026-05-14 | 20.76739 |
| 2026-05-15 | 20.830407 |
| 2026-05-16 | 20.916523 |
| 2026-05-17 | 20.925641 |
| 2026-05-18 | 20.839643 |
| 2026-05-19 | 20.909638 |
| 2026-05-20 | 20.967241 |
| 2026-05-21 | 20.943184 |
| 2026-05-23 | 20.931013 |
| 2026-05-24 | 20.891147 |
| 2026-05-25 | 20.835695 |
| 2026-05-26 | 20.850094 |
| 2026-05-27 | 20.867921 |
| 2026-05-28 | 20.911595 |
| 2026-05-29 | 20.853658 |
| 2026-05-30 | 20.824721 |
| 2026-05-31 | 20.827335 |
| 2026-06-01 | 20.852653 |
| 2026-06-02 | 20.811228 |
| 2026-06-03 | 20.827449 |
| 2026-06-04 | 20.805841 |
| 2026-06-05 | 20.760309 |
| 2026-06-06 | 21.001196 |
| 2026-06-09 | 20.883089 |
| 2026-06-10 | 20.966288 |
| 2026-06-11 | 20.969056 |
| 2026-06-12 | 20.896515 |
| 2026-06-13 | 20.870117 |
| 2026-06-14 | 20.821771 |
| 2026-06-15 | 20.802963 |
| 2026-06-16 | 20.828014 |
| 2026-06-17 | 20.832542 |
| 2026-06-18 | 21.098507 |
| 2026-06-19 | 21.127583 |
| 2026-06-20 | 21.091961 |
| 2026-06-21 | 21.099675 |
| 2026-06-22 | 21.117318 |
| 2026-06-23 | 21.248244 |
| 2026-06-24 | 21.377425 |
| 2026-06-25 | 21.383353 |
| 2026-06-26 | 21.284097 |
| 2026-06-27 | 21.308474 |
| 2026-06-28 | 21.304104 |
| 2026-06-29 | 21.27126 |
| 2026-06-30 | 21.288397 |
| 2026-07-01 | 21.307212 |
| 2026-07-02 | 21.237623 |
| 2026-07-03 | 21.133822 |
| 2026-07-04 | 21.144498 |
| 2026-07-05 | 21.144471 |
| 2026-07-06 | 21.162505 |
| 2026-07-07 | 21.192163 |
| 2026-07-08 | 21.267976 |
| 2026-07-09 | 21.210319 |
| 2026-07-10 | 21.223972 |
| 2026-07-11 | 21.24885 |
| 2026-07-12 | 21.267847 |
| 2026-07-13 | 21.237745 |
| 2026-07-14 | 21.292415 |
| 2026-07-15 | 21.245835 |
| 2026-07-16 | 21.098805 |
| 2026-07-17 | 21.167468 |
| 2026-07-18 | 21.169954 |
| 2026-07-19 | 21.187104 |
| 2026-07-20 | 21.171013 |
| 2026-07-21 | 21.166579 |
| 2026-07-22 | 21.18338 |
| 2026-07-23 | 21.231566 |
| 2026-07-24 | 21.226158 |
| 2026-07-25 | 21.228764 |
| 2026-07-26 | 21.221975 |
| 2026-07-27 | 21.209939 |
| 2026-07-28 | 21.278261 |
| 2026-07-29 | 21.25659 |
| 2026-07-30 | 21.058731 |
| 2026-07-31 | 21.08141 |
| 2026-08-01 | 21.012771 |
| 2026-08-02 | 20.98281 |
| 2026-08-03 | 20.984828 |
| 2026-08-04 | 21.016066 |
| 2026-08-05 | 20.940799 |
| 2026-08-06 | 20.975567 |
| 2026-08-07 | 21.032509 |
| 2026-08-08 | 20.981168 |
| 2026-08-09 | 20.985974 |
| 2026-08-10 | 20.988316 |
| 2026-08-11 | 21.007798 |
| 2026-08-12 | 21.008228 |
| 2026-08-13 | 21.003988 |
| 2026-08-14 | 20.925909 |
| 2026-08-15 | 20.932409 |
| 2026-08-16 | 20.928544 |
| 2026-08-17 | 20.875528 |
| 2026-08-18 | 20.88718 |
| 2026-08-20 | 20.677168 |
| 2026-08-21 | 20.613727 |
| 2026-08-22 | 20.643363 |
| 2026-08-23 | 20.649089 |
| 2026-08-24 | 20.661865 |
| 2026-08-25 | 20.664551 |
| 2026-08-26 | 20.638443 |
| 2026-08-27 | 20.729068 |
| 2026-08-28 | 20.740359 |
| 2026-08-29 | 20.837396 |
| 2026-08-30 | 20.83683 |
| 2026-08-31 | 20.802 |
| 2026-09-01 | 20.844693 |
| 2026-09-02 | 20.893936 |
| 2026-09-03 | 20.853207 |
| 2026-09-04 | 20.813113 |
| 2026-09-05 | 20.839292 |
| 2026-09-06 | 20.840108 |
| 2026-09-07 | 20.819996 |
| 2026-09-08 | 20.824866 |
| 2026-09-09 | 20.809303 |
| 2026-09-10 | 20.877238 |
| 2026-09-11 | 20.931677 |
| 2026-09-12 | 20.901997 |
| 2026-09-13 | 20.897304 |
| 2026-09-14 | 21.031945 |
| 2026-09-15 | 21.052084 |
| 2026-09-16 | 21.073936 |
| 2026-09-17 | 21.172371 |
| 2026-09-18 | 21.241934 |
| 2026-09-19 | 21.196525 |
| 2026-09-20 | 21.194296 |
| 2026-09-21 | 21.194081 |
| 2026-09-22 | 21.237023 |
| 2026-09-23 | 21.367978 |
| 2026-09-24 | 21.464766 |
| 2026-09-25 | 21.349644 |
| 2026-09-26 | 21.386853 |
| 2026-09-27 | 21.415346 |
| 2026-09-28 | 21.442256 |
| 2026-09-30 | 21.523557 |
| 2026-10-02 | 21.799554 |
| 2026-10-03 | 21.718495 |
| 2026-10-05 | 21.827918 |
| 2026-10-06 | 21.656757 |
| 2026-10-07 | 21.854701 |
| 2026-10-08 | 21.815662 |
| 2026-10-09 | 21.746385 |
| 2026-10-10 | 21.761361 |
| 2026-10-11 | 21.77104 |
| 2026-10-12 | 21.814685 |
| 2026-10-13 | 21.780479 |
| 2026-10-14 | 21.757034 |
| 2026-10-15 | 21.728229 |
| 2026-10-16 | 21.61468 |
| 2026-10-17 | 21.643251 |
| 2026-10-18 | 21.689568 |
| 2026-10-19 | 21.686414 |
| 2026-10-20 | 21.693267 |
| 2026-10-21 | 21.596937 |
| 2026-10-22 | 21.651048 |
| 2026-10-23 | 21.734119 |
| 2026-10-24 | 21.715775 |
| 2026-10-25 | 21.697441 |
| 2026-10-26 | 21.781372 |
| 2026-10-27 | 21.836771 |
| 2026-10-28 | 21.887182 |
| 2026-10-29 | 21.7788 |
High
21.8872
Low
20.2890
Average
20.9658
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/CZK API questions
How do I get the BSD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/CZK rate in rates.CZK.
How far back does BSD/CZK historical data go?
Daily BSD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.