BSD to CVE exchange rate API
Bahamian Dollar to Cape Verde Escudo · quoted 2026-10-23
98.0783
▼ +3.98% over 2Y
1 BSD = 98.0783 CVE · 1 CVE = 0.01020 BSD · Get this rate via the API
1 BSD buys 98.0783 CVE as of 2026-10-23, so 1 CVE buys 0.01020 BSD. Over the last 2 years, BSD/CVE traded between 91.9498 and 107.6619, averaged 97.3696 and fell 3.98%. The API holds daily BSD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 102.139573 |
| 2024-10-24 | 102.255138 |
| 2024-10-25 | 101.87585 |
| 2024-10-26 | 102.082649 |
| 2024-10-27 | 102.124852 |
| 2024-10-28 | 102.167237 |
| 2024-10-29 | 101.945697 |
| 2024-10-30 | 101.87452 |
| 2024-10-31 | 101.616951 |
| 2024-11-01 | 101.353452 |
| 2024-11-02 | 101.350232 |
| 2024-11-03 | 101.665489 |
| 2024-11-04 | 101.314313 |
| 2024-11-05 | 101.402529 |
| 2024-11-06 | 101.786662 |
| 2024-11-07 | 102.913764 |
| 2024-11-08 | 102.268282 |
| 2024-11-09 | 102.863492 |
| 2024-11-10 | 102.850131 |
| 2024-11-11 | 102.82954 |
| 2024-11-12 | 103.524379 |
| 2024-11-13 | 103.755187 |
| 2024-11-14 | 104.493002 |
| 2024-11-15 | 104.70265 |
| 2024-11-16 | 104.601287 |
| 2024-11-17 | 104.600475 |
| 2024-11-18 | 104.605836 |
| 2024-11-19 | 104.110871 |
| 2024-11-20 | 104.037585 |
| 2024-11-21 | 104.530195 |
| 2024-11-22 | 105.274759 |
| 2024-11-23 | 105.799233 |
| 2024-11-24 | 105.806346 |
| 2024-11-25 | 105.182116 |
| 2024-11-26 | 105.478064 |
| 2024-11-27 | 105.147869 |
| 2024-11-28 | 104.421557 |
| 2024-11-29 | 104.41009 |
| 2024-11-30 | 104.240034 |
| 2024-12-01 | 104.242388 |
| 2024-12-02 | 104.688873 |
| 2024-12-03 | 105.154926 |
| 2024-12-04 | 104.946767 |
| 2024-12-05 | 104.913024 |
| 2024-12-06 | 104.332477 |
| 2024-12-07 | 104.338103 |
| 2024-12-08 | 104.285285 |
| 2024-12-09 | 104.490779 |
| 2024-12-10 | 104.502792 |
| 2024-12-11 | 104.68455 |
| 2024-12-12 | 104.958697 |
| 2024-12-13 | 105.351084 |
| 2024-12-14 | 104.99385 |
| 2024-12-15 | 104.990819 |
| 2024-12-16 | 104.831971 |
| 2024-12-17 | 104.809542 |
| 2024-12-18 | 105.116534 |
| 2024-12-19 | 106.275227 |
| 2024-12-20 | 106.366445 |
| 2024-12-21 | 105.732398 |
| 2024-12-22 | 105.754161 |
| 2024-12-23 | 105.693417 |
| 2024-12-24 | 106.006014 |
| 2024-12-25 | 105.966527 |
| 2024-12-26 | 106.032736 |
| 2024-12-27 | 105.875505 |
| 2024-12-28 | 105.749326 |
| 2024-12-29 | 105.75232 |
| 2024-12-30 | 105.724825 |
| 2024-12-31 | 105.941778 |
| 2025-01-01 | 106.494841 |
| 2025-01-02 | 106.476909 |
| 2025-01-03 | 107.379615 |
| 2025-01-04 | 106.956346 |
| 2025-01-05 | 106.943076 |
| 2025-01-06 | 106.962516 |
| 2025-01-07 | 106.254817 |
| 2025-01-08 | 106.526973 |
| 2025-01-09 | 106.88314 |
| 2025-01-10 | 107.028644 |
| 2025-01-11 | 107.639821 |
| 2025-01-12 | 107.536543 |
| 2025-01-13 | 107.661872 |
| 2025-01-14 | 107.644778 |
| 2025-01-15 | 107.05036 |
| 2025-01-16 | 107.102298 |
| 2025-01-17 | 107.017252 |
| 2025-01-18 | 107.33294 |
| 2025-01-19 | 107.379349 |
| 2025-01-20 | 107.245048 |
| 2025-01-21 | 106.291624 |
| 2025-01-22 | 105.887588 |
| 2025-01-23 | 105.912329 |
| 2025-01-24 | 105.889152 |
| 2025-01-25 | 105.008081 |
| 2025-01-26 | 105.008012 |
| 2025-01-27 | 105.373742 |
| 2025-01-28 | 105.512368 |
| 2025-01-29 | 105.704196 |
| 2025-01-30 | 105.803927 |
| 2025-01-31 | 106.119189 |
| 2025-02-01 | 106.410909 |
| 2025-02-02 | 106.418497 |
| 2025-02-03 | 107.651663 |
| 2025-02-04 | 106.939655 |
| 2025-02-05 | 106.269177 |
| 2025-02-06 | 105.999948 |
| 2025-02-07 | 106.240139 |
| 2025-02-08 | 106.751617 |
| 2025-02-09 | 106.75218 |
| 2025-02-10 | 107.016859 |
| 2025-02-11 | 107.033568 |
| 2025-02-12 | 106.450307 |
| 2025-02-13 | 106.067065 |
| 2025-02-14 | 105.376772 |
| 2025-02-15 | 105.081836 |
| 2025-02-16 | 105.058864 |
| 2025-02-17 | 104.981115 |
| 2025-02-18 | 105.355131 |
| 2025-02-19 | 105.584255 |
| 2025-02-20 | 105.795261 |
| 2025-02-21 | 105.161516 |
| 2025-02-22 | 105.41249 |
| 2025-02-23 | 105.397467 |
| 2025-02-24 | 104.863624 |
| 2025-02-25 | 105.382693 |
| 2025-02-26 | 105.586985 |
| 2025-02-27 | 105.207699 |
| 2025-02-28 | 106.104503 |
| 2025-03-01 | 106.183965 |
| 2025-03-02 | 106.2528 |
| 2025-03-03 | 105.836684 |
| 2025-03-04 | 105.081052 |
| 2025-03-05 | 103.898092 |
| 2025-03-06 | 101.96331 |
| 2025-03-07 | 102.210976 |
| 2025-03-08 | 101.774619 |
| 2025-03-09 | 101.63606 |
| 2025-03-10 | 101.485648 |
| 2025-03-11 | 101.583187 |
| 2025-03-12 | 101.068887 |
| 2025-03-13 | 101.276192 |
| 2025-03-14 | 101.650671 |
| 2025-03-15 | 101.28143 |
| 2025-03-16 | 101.416759 |
| 2025-03-17 | 101.291117 |
| 2025-03-18 | 101.03431 |
| 2025-03-19 | 100.834735 |
| 2025-03-20 | 101.120425 |
| 2025-03-21 | 101.612459 |
| 2025-03-22 | 101.812713 |
| 2025-03-23 | 101.617324 |
| 2025-03-25 | 102.044127 |
| 2025-03-26 | 102.174995 |
| 2025-03-27 | 102.424374 |
| 2025-03-28 | 102.144227 |
| 2025-03-29 | 101.456726 |
| 2025-03-30 | 101.305025 |
| 2025-03-31 | 101.933438 |
| 2025-04-01 | 101.905742 |
| 2025-04-02 | 102.172942 |
| 2025-04-03 | 100.970798 |
| 2025-04-04 | 99.642601 |
| 2025-04-05 | 100.617618 |
| 2025-04-06 | 100.627279 |
| 2025-04-07 | 100.436428 |
| 2025-04-08 | 100.621997 |
| 2025-04-09 | 99.954741 |
| 2025-04-10 | 100.491506 |
| 2025-04-11 | 97.755399 |
| 2025-04-12 | 97.093171 |
| 2025-04-13 | 97.094914 |
| 2025-04-14 | 96.833707 |
| 2025-04-15 | 97.383123 |
| 2025-04-16 | 97.362757 |
| 2025-04-17 | 97.037729 |
| 2025-04-18 | 96.970504 |
| 2025-04-19 | 96.806191 |
| 2025-04-20 | 96.78919 |
| 2025-04-21 | 96.088468 |
| 2025-04-22 | 95.937569 |
| 2025-04-23 | 96.63195 |
| 2025-04-24 | 97.111175 |
| 2025-04-25 | 97.196155 |
| 2025-04-26 | 96.752769 |
| 2025-04-27 | 96.875438 |
| 2025-04-28 | 97.117862 |
| 2025-04-29 | 96.817062 |
| 2025-04-30 | 96.987118 |
| 2025-05-01 | 97.517585 |
| 2025-05-02 | 97.631091 |
| 2025-05-03 | 97.598953 |
| 2025-05-04 | 97.569882 |
| 2025-05-05 | 97.285377 |
| 2025-05-06 | 97.633723 |
| 2025-05-08 | 97.350494 |
| 2025-05-09 | 98.333168 |
| 2025-05-10 | 98.01285 |
| 2025-05-11 | 97.990281 |
| 2025-05-12 | 98.223974 |
| 2025-05-13 | 99.277525 |
| 2025-05-14 | 98.553674 |
| 2025-05-15 | 98.494882 |
| 2025-05-17 | 98.795508 |
| 2025-05-18 | 98.775599 |
| 2025-05-19 | 98.666899 |
| 2025-05-20 | 98.125434 |
| 2025-05-21 | 97.604757 |
| 2025-05-22 | 97.249687 |
| 2025-05-23 | 97.43438 |
| 2025-05-24 | 97.009816 |
| 2025-05-25 | 96.991004 |
| 2025-05-26 | 96.627197 |
| 2025-05-27 | 96.7802 |
| 2025-05-28 | 97.433288 |
| 2025-05-29 | 98.002173 |
| 2025-05-30 | 97.077455 |
| 2025-05-31 | 97.164911 |
| 2025-06-01 | 97.17701 |
| 2025-06-02 | 96.979336 |
| 2025-06-03 | 96.502426 |
| 2025-06-04 | 96.844593 |
| 2025-06-05 | 96.584493 |
| 2025-06-06 | 96.362948 |
| 2025-06-07 | 96.739546 |
| 2025-06-08 | 96.800018 |
| 2025-06-09 | 96.568649 |
| 2025-06-10 | 96.813208 |
| 2025-06-11 | 96.650683 |
| 2025-06-12 | 95.725372 |
| 2025-06-13 | 95.482569 |
| 2025-06-14 | 95.477053 |
| 2025-06-15 | 95.458011 |
| 2025-06-16 | 95.628382 |
| 2025-06-17 | 95.444916 |
| 2025-06-18 | 95.917172 |
| 2025-06-19 | 96.265862 |
| 2025-06-20 | 95.775482 |
| 2025-06-21 | 95.698544 |
| 2025-06-22 | 95.672822 |
| 2025-06-23 | 95.897467 |
| 2025-06-24 | 95.12948 |
| 2025-06-25 | 94.824284 |
| 2025-06-26 | 94.348461 |
| 2025-06-27 | 94.24257 |
| 2025-06-28 | 94.229197 |
| 2025-06-29 | 94.089783 |
| 2025-06-30 | 94.081756 |
| 2025-07-01 | 93.587497 |
| 2025-07-02 | 93.495682 |
| 2025-07-03 | 93.412352 |
| 2025-07-04 | 93.764672 |
| 2025-07-05 | 93.651676 |
| 2025-07-06 | 93.625501 |
| 2025-07-07 | 93.660234 |
| 2025-07-08 | 93.923591 |
| 2025-07-09 | 94.067836 |
| 2025-07-10 | 93.908997 |
| 2025-07-11 | 94.447252 |
| 2025-07-12 | 94.311253 |
| 2025-07-13 | 94.30849 |
| 2025-07-14 | 94.345196 |
| 2025-07-15 | 94.500472 |
| 2025-07-16 | 94.966714 |
| 2025-07-17 | 94.862028 |
| 2025-07-18 | 94.853407 |
| 2025-07-19 | 94.822289 |
| 2025-07-20 | 94.839378 |
| 2025-07-21 | 94.887269 |
| 2025-07-22 | 94.328943 |
| 2025-07-23 | 93.932967 |
| 2025-07-24 | 93.649674 |
| 2025-07-25 | 93.915417 |
| 2025-07-26 | 93.869278 |
| 2025-07-27 | 93.875054 |
| 2025-07-28 | 93.862439 |
| 2025-07-29 | 95.082458 |
| 2025-07-30 | 95.326935 |
| 2025-07-31 | 96.466499 |
| 2025-08-01 | 96.62379 |
| 2025-08-02 | 95.208997 |
| 2025-08-03 | 95.129486 |
| 2025-08-04 | 95.262244 |
| 2025-08-05 | 95.395013 |
| 2025-08-06 | 95.318699 |
| 2025-08-07 | 94.554182 |
| 2025-08-08 | 94.554639 |
| 2025-08-09 | 94.774872 |
| 2025-08-10 | 94.841777 |
| 2025-08-11 | 94.532655 |
| 2025-08-12 | 94.899652 |
| 2025-08-13 | 94.43188 |
| 2025-08-14 | 94.149483 |
| 2025-08-15 | 94.605577 |
| 2025-08-16 | 94.240862 |
| 2025-08-17 | 94.211236 |
| 2025-08-18 | 94.228085 |
| 2025-08-19 | 94.649123 |
| 2025-08-20 | 94.807063 |
| 2025-08-21 | 94.658189 |
| 2025-08-22 | 94.994071 |
| 2025-08-23 | 94.08093 |
| 2025-08-24 | 94.072855 |
| 2025-08-25 | 94.281253 |
| 2025-08-26 | 94.723237 |
| 2025-08-27 | 94.77629 |
| 2025-08-28 | 94.698697 |
| 2025-08-29 | 94.575425 |
| 2025-08-30 | 94.366163 |
| 2025-08-31 | 94.377244 |
| 2025-09-01 | 94.236854 |
| 2025-09-02 | 94.222688 |
| 2025-09-03 | 94.800378 |
| 2025-09-04 | 94.554546 |
| 2025-09-05 | 94.532005 |
| 2025-09-06 | 94.122781 |
| 2025-09-07 | 94.09949 |
| 2025-09-08 | 94.172619 |
| 2025-09-09 | 93.661122 |
| 2025-09-10 | 94.266912 |
| 2025-09-11 | 94.264023 |
| 2025-09-13 | 94.06039 |
| 2025-09-14 | 93.970178 |
| 2025-09-15 | 94.015313 |
| 2025-09-16 | 93.704646 |
| 2025-09-17 | 93.015899 |
| 2025-09-18 | 93.360621 |
| 2025-09-19 | 93.629222 |
| 2025-09-20 | 93.905273 |
| 2025-09-21 | 93.879926 |
| 2025-09-22 | 93.980311 |
| 2025-09-23 | 93.306896 |
| 2025-09-24 | 93.44122 |
| 2025-09-25 | 93.908566 |
| 2025-09-26 | 94.504255 |
| 2025-09-27 | 94.22152 |
| 2025-09-28 | 94.224832 |
| 2025-09-29 | 94.069956 |
| 2025-09-30 | 94.07782 |
| 2025-10-01 | 93.930429 |
| 2025-10-02 | 93.944197 |
| 2025-10-03 | 94.061511 |
| 2025-10-04 | 93.922437 |
| 2025-10-05 | 93.931493 |
| 2025-10-06 | 94.061705 |
| 2025-10-07 | 94.256225 |
| 2025-10-08 | 94.839695 |
| 2025-10-09 | 94.737295 |
| 2025-10-10 | 95.325825 |
| 2025-10-11 | 95.02954 |
| 2025-10-12 | 94.921337 |
| 2025-10-13 | 94.894024 |
| 2025-10-14 | 95.294032 |
| 2025-10-15 | 94.90192 |
| 2025-10-16 | 94.459418 |
| 2025-10-17 | 94.229452 |
| 2025-10-18 | 94.596311 |
| 2025-10-19 | 94.590569 |
| 2025-10-20 | 94.564859 |
| 2025-10-21 | 94.69482 |
| 2025-10-22 | 95.022192 |
| 2025-10-23 | 95.042507 |
| 2025-10-24 | 94.969623 |
| 2025-10-25 | 94.860018 |
| 2025-10-26 | 94.854479 |
| 2025-10-27 | 94.753079 |
| 2025-10-28 | 94.59141 |
| 2025-10-29 | 94.668542 |
| 2025-10-30 | 94.942126 |
| 2025-10-31 | 95.298749 |
| 2025-11-01 | 95.550594 |
| 2025-11-02 | 95.164904 |
| 2025-11-03 | 95.662638 |
| 2025-11-04 | 95.808269 |
| 2025-11-05 | 95.945919 |
| 2025-11-06 | 95.81727 |
| 2025-11-07 | 95.569983 |
| 2025-11-08 | 95.312504 |
| 2025-11-09 | 95.314498 |
| 2025-11-10 | 95.405532 |
| 2025-11-11 | 95.439428 |
| 2025-11-12 | 95.253558 |
| 2025-11-13 | 95.14869 |
| 2025-11-14 | 94.773628 |
| 2025-11-15 | 94.916679 |
| 2025-11-16 | 94.896017 |
| 2025-11-17 | 95.002843 |
| 2025-11-18 | 95.131186 |
| 2025-11-19 | 95.248324 |
| 2025-11-20 | 95.680694 |
| 2025-11-21 | 95.58865 |
| 2025-11-22 | 95.769115 |
| 2025-11-23 | 95.765287 |
| 2025-11-24 | 95.791635 |
| 2025-11-25 | 95.66304 |
| 2025-11-26 | 95.220592 |
| 2025-11-27 | 94.967221 |
| 2025-11-28 | 95.189265 |
| 2025-11-29 | 95.118013 |
| 2025-11-30 | 95.088371 |
| 2025-12-01 | 95.085778 |
| 2025-12-02 | 94.984042 |
| 2025-12-03 | 94.75779 |
| 2025-12-04 | 94.54459 |
| 2025-12-05 | 94.621492 |
| 2025-12-06 | 94.699789 |
| 2025-12-07 | 94.711778 |
| 2025-12-08 | 94.634073 |
| 2025-12-09 | 94.675888 |
| 2025-12-11 | 94.354275 |
| 2025-12-12 | 93.984147 |
| 2025-12-13 | 93.952074 |
| 2025-12-14 | 93.897602 |
| 2025-12-15 | 93.926465 |
| 2025-12-16 | 93.834556 |
| 2025-12-17 | 93.868853 |
| 2025-12-18 | 93.936751 |
| 2025-12-19 | 94.029723 |
| 2025-12-20 | 94.137597 |
| 2025-12-21 | 94.145951 |
| 2025-12-22 | 94.099728 |
| 2025-12-23 | 93.64695 |
| 2025-12-24 | 93.399894 |
| 2025-12-25 | 93.625142 |
| 2025-12-26 | 93.551469 |
| 2025-12-27 | 93.646822 |
| 2025-12-28 | 93.654931 |
| 2025-12-29 | 93.61142 |
| 2025-12-30 | 93.645097 |
| 2025-12-31 | 93.917483 |
| 2026-01-01 | 93.880475 |
| 2026-01-02 | 93.740149 |
| 2026-01-03 | 94.013348 |
| 2026-01-04 | 94.006234 |
| 2026-01-05 | 94.293838 |
| 2026-01-06 | 94.054108 |
| 2026-01-07 | 94.238782 |
| 2026-01-08 | 94.452931 |
| 2026-01-09 | 94.658457 |
| 2026-01-10 | 94.727592 |
| 2026-01-11 | 94.775823 |
| 2026-01-12 | 94.575779 |
| 2026-01-13 | 94.579408 |
| 2026-01-14 | 94.743294 |
| 2026-01-15 | 94.746078 |
| 2026-01-16 | 94.989214 |
| 2026-01-17 | 95.106789 |
| 2026-01-18 | 95.012709 |
| 2026-01-19 | 94.895775 |
| 2026-01-20 | 94.716596 |
| 2026-01-21 | 94.018393 |
| 2026-01-22 | 94.321355 |
| 2026-01-23 | 93.869038 |
| 2026-01-24 | 93.266384 |
| 2026-01-25 | 93.256543 |
| 2026-01-26 | 92.882418 |
| 2026-01-27 | 92.801741 |
| 2026-01-28 | 91.949771 |
| 2026-01-29 | 92.127908 |
| 2026-01-30 | 92.607602 |
| 2026-01-31 | 92.986436 |
| 2026-02-01 | 93.015079 |
| 2026-02-02 | 92.873792 |
| 2026-02-03 | 93.398058 |
| 2026-02-04 | 93.25154 |
| 2026-02-05 | 93.464528 |
| 2026-02-06 | 93.525683 |
| 2026-02-07 | 93.374757 |
| 2026-02-08 | 93.300805 |
| 2026-02-09 | 93.285929 |
| 2026-02-10 | 92.556743 |
| 2026-02-11 | 92.590599 |
| 2026-02-12 | 92.594724 |
| 2026-02-13 | 92.900268 |
| 2026-02-14 | 92.949008 |
| 2026-02-15 | 92.893964 |
| 2026-02-16 | 92.94056 |
| 2026-02-17 | 93.10434 |
| 2026-02-18 | 93.091152 |
| 2026-02-19 | 93.48798 |
| 2026-02-20 | 93.797572 |
| 2026-02-21 | 93.580445 |
| 2026-02-22 | 93.580244 |
| 2026-02-23 | 93.219519 |
| 2026-02-24 | 93.580011 |
| 2026-02-25 | 93.551511 |
| 2026-02-26 | 93.294777 |
| 2026-02-27 | 93.468058 |
| 2026-02-28 | 93.403884 |
| 2026-03-01 | 93.318937 |
| 2026-03-02 | 93.56414 |
| 2026-03-03 | 94.269712 |
| 2026-03-04 | 95.071336 |
| 2026-03-05 | 94.865735 |
| 2026-03-06 | 94.900156 |
| 2026-03-07 | 94.92035 |
| 2026-03-08 | 94.901557 |
| 2026-03-09 | 95.659928 |
| 2026-03-10 | 94.854842 |
| 2026-03-11 | 94.893397 |
| 2026-03-12 | 95.603689 |
| 2026-03-13 | 95.734038 |
| 2026-03-14 | 96.290711 |
| 2026-03-15 | 96.156248 |
| 2026-03-16 | 96.31637 |
| 2026-03-17 | 95.917449 |
| 2026-03-18 | 95.59273 |
| 2026-03-19 | 95.976669 |
| 2026-03-20 | 95.340803 |
| 2026-03-21 | 95.12993 |
| 2026-03-22 | 95.127743 |
| 2026-03-23 | 95.497918 |
| 2026-03-24 | 95.138721 |
| 2026-03-25 | 95.006983 |
| 2026-03-26 | 95.390403 |
| 2026-03-27 | 95.561045 |
| 2026-03-28 | 96.11377 |
| 2026-03-29 | 95.575217 |
| 2026-03-30 | 95.746374 |
| 2026-03-31 | 96.070548 |
| 2026-04-01 | 95.333742 |
| 2026-04-02 | 95.48778 |
| 2026-04-03 | 95.593841 |
| 2026-04-04 | 95.76513 |
| 2026-04-05 | 95.726631 |
| 2026-04-06 | 95.723628 |
| 2026-04-07 | 95.633299 |
| 2026-04-08 | 94.483398 |
| 2026-04-09 | 94.914739 |
| 2026-04-10 | 94.617188 |
| 2026-04-11 | 94.558159 |
| 2026-04-12 | 94.139007 |
| 2026-04-13 | 94.138985 |
| 2026-04-14 | 94.589108 |
| 2026-04-15 | 93.469094 |
| 2026-04-16 | 93.627397 |
| 2026-04-17 | 93.599631 |
| 2026-04-18 | 93.484525 |
| 2026-04-19 | 93.484501 |
| 2026-04-20 | 93.482974 |
| 2026-04-21 | 93.677886 |
| 2026-04-22 | 94.255076 |
| 2026-04-23 | 93.833763 |
| 2026-04-24 | 94.542806 |
| 2026-04-25 | 94.532261 |
| 2026-04-26 | 94.2194 |
| 2026-04-27 | 94.21941 |
| 2026-04-28 | 93.872928 |
| 2026-04-29 | 94.422061 |
| 2026-04-30 | 94.847397 |
| 2026-05-01 | 94.484191 |
| 2026-05-02 | 94.429016 |
| 2026-05-03 | 94.429016 |
| 2026-05-04 | 94.428693 |
| 2026-05-05 | 94.638187 |
| 2026-05-06 | 94.323398 |
| 2026-05-07 | 93.623979 |
| 2026-05-08 | 93.707778 |
| 2026-05-09 | 94.062387 |
| 2026-05-10 | 93.730898 |
| 2026-05-11 | 93.730838 |
| 2026-05-12 | 93.782699 |
| 2026-05-14 | 94.13337 |
| 2026-05-15 | 94.264704 |
| 2026-05-16 | 94.857613 |
| 2026-05-17 | 94.856375 |
| 2026-05-18 | 94.656203 |
| 2026-05-19 | 94.723594 |
| 2026-05-20 | 95.00984 |
| 2026-05-21 | 94.892467 |
| 2026-05-23 | 95.037983 |
| 2026-05-24 | 95.029091 |
| 2026-05-25 | 94.759289 |
| 2026-05-26 | 94.779643 |
| 2026-05-27 | 94.733863 |
| 2026-05-28 | 95.147957 |
| 2026-05-29 | 94.74145 |
| 2026-05-30 | 94.572006 |
| 2026-05-31 | 94.573739 |
| 2026-06-01 | 94.674473 |
| 2026-06-02 | 94.757452 |
| 2026-06-03 | 94.850394 |
| 2026-06-04 | 94.973552 |
| 2026-06-05 | 94.938136 |
| 2026-06-06 | 95.708258 |
| 2026-06-09 | 95.572585 |
| 2026-06-10 | 95.485164 |
| 2026-06-11 | 95.492912 |
| 2026-06-12 | 95.282399 |
| 2026-06-13 | 95.33241 |
| 2026-06-14 | 95.270614 |
| 2026-06-15 | 94.945214 |
| 2026-06-16 | 95.218966 |
| 2026-06-17 | 94.962039 |
| 2026-06-18 | 95.686979 |
| 2026-06-19 | 96.488645 |
| 2026-06-20 | 96.099897 |
| 2026-06-21 | 96.083691 |
| 2026-06-22 | 96.25853 |
| 2026-06-23 | 96.477003 |
| 2026-06-24 | 97.031238 |
| 2026-06-25 | 96.984121 |
| 2026-06-26 | 96.965217 |
| 2026-06-27 | 96.844083 |
| 2026-06-28 | 96.821232 |
| 2026-06-29 | 96.856442 |
| 2026-06-30 | 96.735956 |
| 2026-07-01 | 96.691153 |
| 2026-07-02 | 97.096007 |
| 2026-07-03 | 96.390039 |
| 2026-07-04 | 96.416759 |
| 2026-07-05 | 96.377945 |
| 2026-07-06 | 96.451747 |
| 2026-07-07 | 96.414513 |
| 2026-07-08 | 96.589159 |
| 2026-07-09 | 96.500355 |
| 2026-07-10 | 96.285506 |
| 2026-07-11 | 96.648153 |
| 2026-07-12 | 96.585845 |
| 2026-07-13 | 96.760772 |
| 2026-07-14 | 96.796494 |
| 2026-07-15 | 96.380342 |
| 2026-07-16 | 96.171714 |
| 2026-07-17 | 96.402787 |
| 2026-07-18 | 96.409657 |
| 2026-07-19 | 96.407075 |
| 2026-07-20 | 96.380369 |
| 2026-07-21 | 96.637633 |
| 2026-07-22 | 96.671338 |
| 2026-07-23 | 96.491661 |
| 2026-07-24 | 96.905998 |
| 2026-07-25 | 96.944297 |
| 2026-07-26 | 96.957001 |
| 2026-07-27 | 96.707025 |
| 2026-07-28 | 96.909563 |
| 2026-07-29 | 96.758509 |
| 2026-07-30 | 96.265297 |
| 2026-07-31 | 95.807956 |
| 2026-08-01 | 95.644638 |
| 2026-08-02 | 95.609157 |
| 2026-08-03 | 95.643923 |
| 2026-08-04 | 95.802954 |
| 2026-08-05 | 95.577004 |
| 2026-08-06 | 95.448294 |
| 2026-08-07 | 95.693534 |
| 2026-08-08 | 95.40073 |
| 2026-08-09 | 95.386316 |
| 2026-08-10 | 95.443102 |
| 2026-08-11 | 95.508177 |
| 2026-08-12 | 95.58502 |
| 2026-08-13 | 95.692776 |
| 2026-08-14 | 95.591048 |
| 2026-08-15 | 95.303333 |
| 2026-08-16 | 95.315697 |
| 2026-08-17 | 95.229451 |
| 2026-08-18 | 95.242575 |
| 2026-08-20 | 94.398062 |
| 2026-08-21 | 94.323457 |
| 2026-08-22 | 94.440542 |
| 2026-08-23 | 94.367111 |
| 2026-08-24 | 94.427135 |
| 2026-08-25 | 94.53062 |
| 2026-08-26 | 94.491772 |
| 2026-08-27 | 94.657721 |
| 2026-08-28 | 94.685124 |
| 2026-08-29 | 95.207785 |
| 2026-08-30 | 95.181755 |
| 2026-08-31 | 95.133657 |
| 2026-09-01 | 95.032931 |
| 2026-09-02 | 95.232912 |
| 2026-09-03 | 95.079901 |
| 2026-09-04 | 94.867952 |
| 2026-09-05 | 94.947313 |
| 2026-09-06 | 94.921714 |
| 2026-09-07 | 94.975578 |
| 2026-09-08 | 94.857613 |
| 2026-09-09 | 94.80573 |
| 2026-09-10 | 94.749739 |
| 2026-09-11 | 95.048492 |
| 2026-09-12 | 95.074161 |
| 2026-09-13 | 95.071594 |
| 2026-09-14 | 95.325522 |
| 2026-09-15 | 95.590385 |
| 2026-09-16 | 95.533553 |
| 2026-09-17 | 96.195202 |
| 2026-09-18 | 96.066838 |
| 2026-09-19 | 96.006719 |
| 2026-09-20 | 96.002538 |
| 2026-09-21 | 96.075408 |
| 2026-09-22 | 96.098877 |
| 2026-09-23 | 96.505566 |
| 2026-09-24 | 96.925541 |
| 2026-09-25 | 96.986246 |
| 2026-09-26 | 96.802211 |
| 2026-09-27 | 96.795724 |
| 2026-09-28 | 96.821185 |
| 2026-09-30 | 97.305956 |
| 2026-10-02 | 97.988741 |
| 2026-10-03 | 97.988797 |
| 2026-10-05 | 98.600526 |
| 2026-10-06 | 98.324841 |
| 2026-10-07 | 98.186484 |
| 2026-10-08 | 98.41186 |
| 2026-10-09 | 98.117851 |
| 2026-10-10 | 98.439835 |
| 2026-10-11 | 98.423796 |
| 2026-10-12 | 98.451497 |
| 2026-10-13 | 98.674596 |
| 2026-10-14 | 98.359425 |
| 2026-10-15 | 98.235203 |
| 2026-10-16 | 98.125971 |
| 2026-10-17 | 98.113498 |
| 2026-10-18 | 98.113897 |
| 2026-10-19 | 98.197143 |
| 2026-10-20 | 98.139336 |
| 2026-10-21 | 98.209634 |
| 2026-10-22 | 98.07826 |
| 2026-10-23 | 98.07826 |
High
107.6619
Low
91.9498
Average
97.3696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/CVE API questions
How do I get the BSD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/CVE rate in rates.CVE.
How far back does BSD/CVE historical data go?
Daily BSD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.