BSD to CDF exchange rate API
Bahamian Dollar to Congolese Franc · quoted 2026-10-23
2315.75
▼ +18.82% over 2Y
1 BSD = 2315.75 CDF · 1 CDF = 0.000432 BSD · Get this rate via the API
1 BSD buys 2315.75 CDF as of 2026-10-23, so 1 CDF buys 0.000432 BSD. Over the last 2 years, BSD/CDF traded between 2111.34 and 2913.50, averaged 2558.42 and fell 18.82%. The API holds daily BSD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 2852.676722 |
| 2024-10-24 | 2853.438501 |
| 2024-10-25 | 2859.172936 |
| 2024-10-26 | 2840.505152 |
| 2024-10-27 | 2839.939941 |
| 2024-10-28 | 2841.649873 |
| 2024-10-29 | 2845.396054 |
| 2024-10-30 | 2850.663014 |
| 2024-10-31 | 2844.719682 |
| 2024-11-01 | 2845.179782 |
| 2024-11-02 | 2848.882102 |
| 2024-11-03 | 2849.830078 |
| 2024-11-04 | 2854.435245 |
| 2024-11-05 | 2849.027827 |
| 2024-11-06 | 2859.733124 |
| 2024-11-07 | 2861.601265 |
| 2024-11-08 | 2859.353874 |
| 2024-11-09 | 2847.493159 |
| 2024-11-10 | 2844.439941 |
| 2024-11-11 | 2860.334016 |
| 2024-11-12 | 2860.517586 |
| 2024-11-13 | 2861.813165 |
| 2024-11-14 | 2860.944358 |
| 2024-11-15 | 2859.234499 |
| 2024-11-16 | 2849.797257 |
| 2024-11-17 | 2849.080078 |
| 2024-11-18 | 2859.940218 |
| 2024-11-19 | 2856.293792 |
| 2024-11-20 | 2857.338953 |
| 2024-11-21 | 2856.766979 |
| 2024-11-22 | 2860.842156 |
| 2024-11-23 | 2848.693211 |
| 2024-11-24 | 2846.290039 |
| 2024-11-25 | 2855.662738 |
| 2024-11-26 | 2861.375361 |
| 2024-11-27 | 2861.260369 |
| 2024-11-28 | 2861.102828 |
| 2024-11-29 | 2859.776281 |
| 2024-11-30 | 2848.729547 |
| 2024-12-01 | 2846.270019 |
| 2024-12-02 | 2860.762669 |
| 2024-12-03 | 2861.343553 |
| 2024-12-04 | 2857.998902 |
| 2024-12-05 | 2857.999624 |
| 2024-12-06 | 2857.963333 |
| 2024-12-07 | 2846.294325 |
| 2024-12-08 | 2844.278409 |
| 2024-12-09 | 2859.495028 |
| 2024-12-10 | 2858.309899 |
| 2024-12-11 | 2858.265103 |
| 2024-12-12 | 2857.418692 |
| 2024-12-13 | 2859.624374 |
| 2024-12-14 | 2813.332627 |
| 2024-12-15 | 2806.949951 |
| 2024-12-16 | 2844.999953 |
| 2024-12-17 | 2844.989879 |
| 2024-12-18 | 2844.28645 |
| 2024-12-19 | 2844.879828 |
| 2024-12-20 | 2844.996498 |
| 2024-12-21 | 2827.778364 |
| 2024-12-22 | 2821.659912 |
| 2024-12-23 | 2844.99989 |
| 2024-12-24 | 2844.997389 |
| 2024-12-25 | 2844.998996 |
| 2024-12-26 | 2845 |
| 2024-12-27 | 2844.99755 |
| 2024-12-28 | 2841.133284 |
| 2024-12-29 | 2839.760009 |
| 2024-12-30 | 2844.9917 |
| 2024-12-31 | 2854.248836 |
| 2025-01-01 | 2856.495646 |
| 2025-01-02 | 2856.5 |
| 2025-01-03 | 2856.499949 |
| 2025-01-04 | 2842.79219 |
| 2025-01-05 | 2839.75991 |
| 2025-01-06 | 2856.499877 |
| 2025-01-07 | 2856.495542 |
| 2025-01-08 | 2857.45795 |
| 2025-01-09 | 2856.006087 |
| 2025-01-10 | 2845.114466 |
| 2025-01-11 | 2847.330663 |
| 2025-01-12 | 2846.389892 |
| 2025-01-13 | 2849.487975 |
| 2025-01-14 | 2841.999552 |
| 2025-01-15 | 2848.49993 |
| 2025-01-16 | 2849.997709 |
| 2025-01-17 | 2849.799462 |
| 2025-01-18 | 2834.136096 |
| 2025-01-19 | 2828.497111 |
| 2025-01-20 | 2828.515906 |
| 2025-01-21 | 2849.801333 |
| 2025-01-22 | 2849.967335 |
| 2025-01-23 | 2852.679658 |
| 2025-01-24 | 2852.143786 |
| 2025-01-25 | 2841.504584 |
| 2025-01-26 | 2836.709961 |
| 2025-01-27 | 2854.999914 |
| 2025-01-28 | 2854.998881 |
| 2025-01-29 | 2854.999458 |
| 2025-01-30 | 2854.993059 |
| 2025-01-31 | 2854.97997 |
| 2025-02-01 | 2844.249774 |
| 2025-02-02 | 2839.71997 |
| 2025-02-03 | 2856.998159 |
| 2025-02-04 | 2856.84091 |
| 2025-02-05 | 2854.989892 |
| 2025-02-06 | 2856.668065 |
| 2025-02-07 | 2856.620905 |
| 2025-02-08 | 2852.40424 |
| 2025-02-09 | 2851.379908 |
| 2025-02-10 | 2857.499988 |
| 2025-02-11 | 2859.49993 |
| 2025-02-12 | 2860.352884 |
| 2025-02-13 | 2707.790881 |
| 2025-02-14 | 2707.736805 |
| 2025-02-15 | 2856.158386 |
| 2025-02-16 | 2850.030029 |
| 2025-02-17 | 2861.999786 |
| 2025-02-18 | 2860.352805 |
| 2025-02-19 | 2861.715595 |
| 2025-02-20 | 2861.599268 |
| 2025-02-21 | 2863.679587 |
| 2025-02-22 | 2868.374464 |
| 2025-02-23 | 2855.699951 |
| 2025-02-24 | 2863.545299 |
| 2025-02-25 | 2863.477896 |
| 2025-02-26 | 2874.312263 |
| 2025-02-27 | 2863.499921 |
| 2025-02-28 | 2864.499487 |
| 2025-03-01 | 2860.619352 |
| 2025-03-02 | 2859.590087 |
| 2025-03-03 | 2864.496882 |
| 2025-03-04 | 2864.405286 |
| 2025-03-05 | 2864.268766 |
| 2025-03-06 | 2864.499998 |
| 2025-03-07 | 2864.124425 |
| 2025-03-08 | 2862.940166 |
| 2025-03-09 | 2871.686844 |
| 2025-03-10 | 2864.188033 |
| 2025-03-11 | 2864.458035 |
| 2025-03-12 | 2864.493129 |
| 2025-03-13 | 2863.999164 |
| 2025-03-14 | 2863.996982 |
| 2025-03-15 | 2854.828847 |
| 2025-03-16 | 2863.899252 |
| 2025-03-17 | 2863.999493 |
| 2025-03-18 | 2862.733954 |
| 2025-03-19 | 2862.737753 |
| 2025-03-20 | 2862.568246 |
| 2025-03-21 | 2862.404546 |
| 2025-03-22 | 2859.818031 |
| 2025-03-23 | 2882.020524 |
| 2025-03-25 | 2866.499933 |
| 2025-03-26 | 2866.498959 |
| 2025-03-27 | 2866.496932 |
| 2025-03-28 | 2866.268669 |
| 2025-03-29 | 2865.805 |
| 2025-03-30 | 2856.780029 |
| 2025-03-31 | 2891.123855 |
| 2025-04-01 | 2906.499977 |
| 2025-04-02 | 2905.484829 |
| 2025-04-03 | 2905.394421 |
| 2025-04-04 | 2905.515943 |
| 2025-04-05 | 2880.729039 |
| 2025-04-06 | 2862.852376 |
| 2025-04-07 | 2906.499869 |
| 2025-04-08 | 2906.49511 |
| 2025-04-09 | 2904.988449 |
| 2025-04-10 | 2904.97112 |
| 2025-04-11 | 2905.221819 |
| 2025-04-12 | 2867.142283 |
| 2025-04-13 | 2859.460267 |
| 2025-04-14 | 2905.232981 |
| 2025-04-15 | 2904.023094 |
| 2025-04-16 | 2905.337063 |
| 2025-04-17 | 2902.831328 |
| 2025-04-18 | 2905.499856 |
| 2025-04-19 | 2905.425819 |
| 2025-04-20 | 2857.654064 |
| 2025-04-21 | 2898.193451 |
| 2025-04-22 | 2901.975351 |
| 2025-04-23 | 2901.998218 |
| 2025-04-24 | 2901.617727 |
| 2025-04-25 | 2903.994722 |
| 2025-04-26 | 2862.771422 |
| 2025-04-27 | 2854.459637 |
| 2025-04-28 | 2903.968542 |
| 2025-04-29 | 2901.566537 |
| 2025-04-30 | 2897.265377 |
| 2025-05-01 | 2901.49783 |
| 2025-05-02 | 2894.444722 |
| 2025-05-03 | 2867.544763 |
| 2025-05-04 | 2851.782095 |
| 2025-05-05 | 2899.817495 |
| 2025-05-06 | 2893.152796 |
| 2025-05-08 | 2903.499943 |
| 2025-05-09 | 2901.999207 |
| 2025-05-10 | 2881.0028 |
| 2025-05-11 | 2847.230753 |
| 2025-05-12 | 2899.999056 |
| 2025-05-13 | 2899.99568 |
| 2025-05-14 | 2902.330439 |
| 2025-05-15 | 2900.970476 |
| 2025-05-17 | 2883.661199 |
| 2025-05-18 | 2850.176955 |
| 2025-05-19 | 2901.024336 |
| 2025-05-20 | 2890.999808 |
| 2025-05-21 | 2903.99978 |
| 2025-05-22 | 2899.997793 |
| 2025-05-23 | 2899.995478 |
| 2025-05-24 | 2880.46048 |
| 2025-05-25 | 2859.960892 |
| 2025-05-26 | 2899.999879 |
| 2025-05-27 | 2899.989585 |
| 2025-05-28 | 2898.216928 |
| 2025-05-29 | 2904.471069 |
| 2025-05-30 | 2901.132993 |
| 2025-05-31 | 2866.623835 |
| 2025-06-01 | 2856.690072 |
| 2025-06-02 | 2904.469641 |
| 2025-06-03 | 2903.587023 |
| 2025-06-04 | 2904.499979 |
| 2025-06-05 | 2904.499812 |
| 2025-06-06 | 2902.271227 |
| 2025-06-07 | 2873.374284 |
| 2025-06-08 | 2864.850906 |
| 2025-06-09 | 2899.911099 |
| 2025-06-10 | 2905.327836 |
| 2025-06-11 | 2905.392571 |
| 2025-06-12 | 2904.857058 |
| 2025-06-13 | 2905.442345 |
| 2025-06-14 | 2869.5586 |
| 2025-06-15 | 2854.560653 |
| 2025-06-16 | 2900.332093 |
| 2025-06-17 | 2907.49987 |
| 2025-06-18 | 2906.506533 |
| 2025-06-19 | 2907.499228 |
| 2025-06-20 | 2902.180981 |
| 2025-06-21 | 2882.109118 |
| 2025-06-22 | 2867.990427 |
| 2025-06-23 | 2907.489723 |
| 2025-06-24 | 2901.498979 |
| 2025-06-25 | 2907.499703 |
| 2025-06-26 | 2907.34382 |
| 2025-06-27 | 2905.497915 |
| 2025-06-28 | 2891.760985 |
| 2025-06-29 | 2871.690699 |
| 2025-06-30 | 2910.999712 |
| 2025-07-01 | 2905.644922 |
| 2025-07-02 | 2910.540479 |
| 2025-07-03 | 2909.830064 |
| 2025-07-04 | 2910.99998 |
| 2025-07-05 | 2878.301748 |
| 2025-07-06 | 2873.869984 |
| 2025-07-07 | 2910.999652 |
| 2025-07-08 | 2909.937586 |
| 2025-07-09 | 2911.443356 |
| 2025-07-10 | 2911.350045 |
| 2025-07-11 | 2911.438578 |
| 2025-07-12 | 2886.87283 |
| 2025-07-13 | 2874.87007 |
| 2025-07-14 | 2911.499981 |
| 2025-07-15 | 2909.488461 |
| 2025-07-16 | 2911.498065 |
| 2025-07-17 | 2901.611715 |
| 2025-07-18 | 2909.989494 |
| 2025-07-19 | 2887.635584 |
| 2025-07-20 | 2879.690346 |
| 2025-07-21 | 2907.980494 |
| 2025-07-22 | 2908.105743 |
| 2025-07-23 | 2909.682687 |
| 2025-07-24 | 2909.999981 |
| 2025-07-25 | 2910.499981 |
| 2025-07-26 | 2883.3688 |
| 2025-07-27 | 2873.850022 |
| 2025-07-28 | 2905.571888 |
| 2025-07-29 | 2904.118547 |
| 2025-07-30 | 2910.499389 |
| 2025-07-31 | 2909.680419 |
| 2025-08-01 | 2909.680419 |
| 2025-08-02 | 2888.308802 |
| 2025-08-03 | 2882.420017 |
| 2025-08-04 | 2910.456468 |
| 2025-08-05 | 2906.962014 |
| 2025-08-06 | 2911.999726 |
| 2025-08-07 | 2911.99939 |
| 2025-08-08 | 2911.997677 |
| 2025-08-09 | 2891.756123 |
| 2025-08-10 | 2877.947115 |
| 2025-08-11 | 2911.947182 |
| 2025-08-12 | 2906.246429 |
| 2025-08-13 | 2912.747194 |
| 2025-08-14 | 2913.499973 |
| 2025-08-15 | 2908.649877 |
| 2025-08-16 | 2891.794045 |
| 2025-08-17 | 2877.431221 |
| 2025-08-18 | 2910.540118 |
| 2025-08-19 | 2912.490119 |
| 2025-08-20 | 2894.180789 |
| 2025-08-21 | 2899.883865 |
| 2025-08-22 | 2896.753416 |
| 2025-08-23 | 2899 |
| 2025-08-24 | 2860.062667 |
| 2025-08-25 | 2897.875703 |
| 2025-08-26 | 2902.497697 |
| 2025-08-27 | 2904.831461 |
| 2025-08-28 | 2906.439034 |
| 2025-08-29 | 2900.055406 |
| 2025-08-30 | 2902.5 |
| 2025-08-31 | 2862.053223 |
| 2025-09-01 | 2901.879579 |
| 2025-09-02 | 2902.617119 |
| 2025-09-03 | 2896.385147 |
| 2025-09-04 | 2907.489872 |
| 2025-09-05 | 2908.998235 |
| 2025-09-06 | 2909 |
| 2025-09-07 | 2888.849648 |
| 2025-09-08 | 2908.999958 |
| 2025-09-09 | 2906.983337 |
| 2025-09-10 | 2909.20749 |
| 2025-09-11 | 2907.439632 |
| 2025-09-13 | 2878.68 |
| 2025-09-14 | 2857.64128 |
| 2025-09-15 | 2884.543759 |
| 2025-09-16 | 2879.993566 |
| 2025-09-17 | 2874.991169 |
| 2025-09-18 | 2768.807913 |
| 2025-09-19 | 2766.246497 |
| 2025-09-20 | 2754.244019 |
| 2025-09-21 | 2754.074883 |
| 2025-09-22 | 2754.031019 |
| 2025-09-23 | 2754.047434 |
| 2025-09-24 | 2734.416049 |
| 2025-09-25 | 2707.498638 |
| 2025-09-26 | 2697.228566 |
| 2025-09-27 | 2697.238304 |
| 2025-09-28 | 2697.239961 |
| 2025-09-29 | 2697.283425 |
| 2025-09-30 | 2622.491701 |
| 2025-10-01 | 2605.511245 |
| 2025-10-02 | 2548.807583 |
| 2025-10-03 | 2524.192005 |
| 2025-10-04 | 2507.707099 |
| 2025-10-05 | 2507.715772 |
| 2025-10-06 | 2507.713651 |
| 2025-10-07 | 2472.505223 |
| 2025-10-08 | 2472.505037 |
| 2025-10-09 | 2411.975089 |
| 2025-10-10 | 2367.108439 |
| 2025-10-11 | 2366.851378 |
| 2025-10-12 | 2366.99226 |
| 2025-10-13 | 2367.109502 |
| 2025-10-14 | 2309.544735 |
| 2025-10-15 | 2246.586976 |
| 2025-10-16 | 2112.493742 |
| 2025-10-17 | 2190.501586 |
| 2025-10-18 | 2129.952248 |
| 2025-10-19 | 2129.950241 |
| 2025-10-20 | 2129.948723 |
| 2025-10-21 | 2164.582448 |
| 2025-10-22 | 2191.81175 |
| 2025-10-23 | 2272.496764 |
| 2025-10-24 | 2279.905356 |
| 2025-10-25 | 2282.654 |
| 2025-10-26 | 2243.626575 |
| 2025-10-27 | 2292.145419 |
| 2025-10-28 | 2289.134325 |
| 2025-10-29 | 2285.496003 |
| 2025-10-30 | 2285.487283 |
| 2025-10-31 | 2278.657134 |
| 2025-11-01 | 2278.6732 |
| 2025-11-02 | 2251.177468 |
| 2025-11-03 | 2289.459189 |
| 2025-11-04 | 2261.213643 |
| 2025-11-05 | 2178.044387 |
| 2025-11-06 | 2193.499612 |
| 2025-11-07 | 2192.00392 |
| 2025-11-08 | 2188.335796 |
| 2025-11-09 | 2188.354924 |
| 2025-11-10 | 2188.337547 |
| 2025-11-11 | 2139.500081 |
| 2025-11-12 | 2188.785186 |
| 2025-11-13 | 2138.350402 |
| 2025-11-14 | 2184.452844 |
| 2025-11-15 | 2193.21317 |
| 2025-11-16 | 2193.110664 |
| 2025-11-17 | 2184.939751 |
| 2025-11-18 | 2209.269911 |
| 2025-11-19 | 2274.459124 |
| 2025-11-20 | 2278.998925 |
| 2025-11-21 | 2165.209717 |
| 2025-11-22 | 2202.017739 |
| 2025-11-23 | 2167.758034 |
| 2025-11-24 | 2277.488039 |
| 2025-11-25 | 2261.334156 |
| 2025-11-26 | 2277.250305 |
| 2025-11-27 | 2277.497476 |
| 2025-11-28 | 2280.746503 |
| 2025-11-29 | 2280.75 |
| 2025-11-30 | 2226.73894 |
| 2025-12-01 | 2280.369234 |
| 2025-12-02 | 2276.682669 |
| 2025-12-03 | 2287.499799 |
| 2025-12-04 | 2282.925483 |
| 2025-12-05 | 2281.515207 |
| 2025-12-06 | 2291.5 |
| 2025-12-07 | 2234.43629 |
| 2025-12-08 | 2291.499517 |
| 2025-12-09 | 2290.26253 |
| 2025-12-11 | 2293.201957 |
| 2025-12-12 | 2289.877477 |
| 2025-12-13 | 2270.3528 |
| 2025-12-14 | 2236.264527 |
| 2025-12-15 | 2288.923297 |
| 2025-12-16 | 2293.349718 |
| 2025-12-17 | 2298.212643 |
| 2025-12-18 | 2303.211775 |
| 2025-12-19 | 2301.795479 |
| 2025-12-20 | 2136.737767 |
| 2025-12-21 | 2136.732036 |
| 2025-12-22 | 2136.73 |
| 2025-12-23 | 2275.956743 |
| 2025-12-24 | 2270.994069 |
| 2025-12-25 | 2277.497838 |
| 2025-12-26 | 2276.763292 |
| 2025-12-27 | 2289.5 |
| 2025-12-28 | 2215.107153 |
| 2025-12-29 | 2286.802567 |
| 2025-12-30 | 2163.196095 |
| 2025-12-31 | 2277.842752 |
| 2026-01-01 | 2280.219027 |
| 2026-01-02 | 2268.904328 |
| 2026-01-03 | 2241.3004 |
| 2026-01-04 | 2197.095151 |
| 2026-01-05 | 2274.9614 |
| 2026-01-06 | 2274.997622 |
| 2026-01-07 | 2296.233817 |
| 2026-01-08 | 2298.713361 |
| 2026-01-09 | 2303.738173 |
| 2026-01-10 | 2146.202777 |
| 2026-01-11 | 2146.125565 |
| 2026-01-12 | 2146.082359 |
| 2026-01-13 | 2273.005303 |
| 2026-01-14 | 2132.80507 |
| 2026-01-15 | 2278.666242 |
| 2026-01-16 | 2269.657312 |
| 2026-01-17 | 2211.895436 |
| 2026-01-18 | 2158.205022 |
| 2026-01-19 | 2273.331251 |
| 2026-01-20 | 2281.247459 |
| 2026-01-21 | 2139.127289 |
| 2026-01-22 | 2187.014 |
| 2026-01-23 | 2160.614039 |
| 2026-01-24 | 2234.598306 |
| 2026-01-25 | 2211.128753 |
| 2026-01-26 | 2270.95759 |
| 2026-01-27 | 2273.289957 |
| 2026-01-28 | 2288.987966 |
| 2026-01-29 | 2293.005668 |
| 2026-01-30 | 2299.897097 |
| 2026-01-31 | 2136.691767 |
| 2026-02-01 | 2136.527554 |
| 2026-02-02 | 2136.48863 |
| 2026-02-03 | 2138.368781 |
| 2026-02-04 | 2274.140882 |
| 2026-02-05 | 2278.754341 |
| 2026-02-06 | 2293.344594 |
| 2026-02-07 | 2285 |
| 2026-02-08 | 2211.515424 |
| 2026-02-09 | 2284.999945 |
| 2026-02-10 | 2284.230144 |
| 2026-02-11 | 2285.20263 |
| 2026-02-12 | 2220.049792 |
| 2026-02-13 | 2297.375166 |
| 2026-02-14 | 2298.75 |
| 2026-02-15 | 2269.887302 |
| 2026-02-16 | 2298.586242 |
| 2026-02-17 | 2299.23661 |
| 2026-02-18 | 2310.146011 |
| 2026-02-19 | 2310.472903 |
| 2026-02-20 | 2305.070677 |
| 2026-02-21 | 2310.499999 |
| 2026-02-22 | 2296.396799 |
| 2026-02-23 | 2310.455197 |
| 2026-02-24 | 2128.709027 |
| 2026-02-25 | 2111.344569 |
| 2026-02-26 | 2127.953294 |
| 2026-02-27 | 2148.242287 |
| 2026-02-28 | 2215.67129 |
| 2026-03-01 | 2209.471328 |
| 2026-03-02 | 2264.471888 |
| 2026-03-03 | 2274.182741 |
| 2026-03-04 | 2299.735557 |
| 2026-03-05 | 2299.744084 |
| 2026-03-06 | 2309.943725 |
| 2026-03-07 | 2277.558 |
| 2026-03-08 | 2200.942972 |
| 2026-03-09 | 2301.066037 |
| 2026-03-10 | 2162.161666 |
| 2026-03-11 | 2182.804456 |
| 2026-03-12 | 2273.246086 |
| 2026-03-13 | 2273.199631 |
| 2026-03-14 | 2253.996868 |
| 2026-03-15 | 2252.253573 |
| 2026-03-16 | 2270.33388 |
| 2026-03-17 | 2305.815887 |
| 2026-03-18 | 2307.782643 |
| 2026-03-19 | 2311.499873 |
| 2026-03-20 | 2308.792932 |
| 2026-03-21 | 2311.5 |
| 2026-03-22 | 2290.322352 |
| 2026-03-23 | 2311.444391 |
| 2026-03-24 | 2314.643861 |
| 2026-03-25 | 2316.324884 |
| 2026-03-26 | 2317.306855 |
| 2026-03-27 | 2312.945781 |
| 2026-03-28 | 2282.236322 |
| 2026-03-29 | 2290.838102 |
| 2026-03-30 | 2313.525448 |
| 2026-03-31 | 2318.110216 |
| 2026-04-01 | 2314.835729 |
| 2026-04-02 | 2313.496961 |
| 2026-04-03 | 2314.177691 |
| 2026-04-04 | 2312.364 |
| 2026-04-05 | 2304.031237 |
| 2026-04-06 | 2314.9491 |
| 2026-04-07 | 2312.143101 |
| 2026-04-08 | 2319.170483 |
| 2026-04-09 | 2302.573996 |
| 2026-04-10 | 2302.915357 |
| 2026-04-11 | 2300.806221 |
| 2026-04-12 | 2303.437138 |
| 2026-04-13 | 2303.436497 |
| 2026-04-14 | 2312.182591 |
| 2026-04-15 | 2308.795811 |
| 2026-04-16 | 2310.881286 |
| 2026-04-17 | 2306.001075 |
| 2026-04-18 | 2310.039487 |
| 2026-04-19 | 2305.984875 |
| 2026-04-20 | 2302.186676 |
| 2026-04-21 | 2313.315802 |
| 2026-04-22 | 2311.058831 |
| 2026-04-23 | 2303.15342 |
| 2026-04-24 | 2312.821087 |
| 2026-04-25 | 2318.856947 |
| 2026-04-26 | 2318.856947 |
| 2026-04-27 | 2318.856935 |
| 2026-04-28 | 2319.428727 |
| 2026-04-29 | 2323.066415 |
| 2026-04-30 | 2319.325593 |
| 2026-05-01 | 2319.475975 |
| 2026-05-02 | 2319.475263 |
| 2026-05-03 | 2319.475263 |
| 2026-05-04 | 2319.475906 |
| 2026-05-05 | 2315.703474 |
| 2026-05-06 | 2319.743367 |
| 2026-05-07 | 2307.953982 |
| 2026-05-08 | 2308.490829 |
| 2026-05-09 | 2265.289196 |
| 2026-05-10 | 2271.065864 |
| 2026-05-11 | 2271.063936 |
| 2026-05-12 | 2272.956594 |
| 2026-05-14 | 2279.999681 |
| 2026-05-15 | 2234.72257 |
| 2026-05-16 | 2247.208999 |
| 2026-05-17 | 2240.413474 |
| 2026-05-18 | 2243.141644 |
| 2026-05-19 | 2294.950153 |
| 2026-05-20 | 2294.968089 |
| 2026-05-21 | 2294.999921 |
| 2026-05-23 | 2262.544313 |
| 2026-05-24 | 2247.960091 |
| 2026-05-25 | 2298.297587 |
| 2026-05-26 | 2299.23522 |
| 2026-05-27 | 2284.999946 |
| 2026-05-28 | 2284.420023 |
| 2026-05-29 | 2303.615941 |
| 2026-05-30 | 2293.068 |
| 2026-05-31 | 2273.494226 |
| 2026-06-01 | 2306.642399 |
| 2026-06-02 | 2295.716409 |
| 2026-06-03 | 2295.749974 |
| 2026-06-04 | 2316.233331 |
| 2026-06-05 | 2321.99893 |
| 2026-06-06 | 2313.25 |
| 2026-06-09 | 2311.738522 |
| 2026-06-10 | 2306.24982 |
| 2026-06-11 | 2309.391937 |
| 2026-06-12 | 2319.385735 |
| 2026-06-13 | 2300.4 |
| 2026-06-14 | 2275.017753 |
| 2026-06-15 | 2308.999947 |
| 2026-06-16 | 2314.892316 |
| 2026-06-17 | 2318.499899 |
| 2026-06-18 | 2324.616491 |
| 2026-06-19 | 2307.685415 |
| 2026-06-20 | 2292.7524 |
| 2026-06-21 | 2268.952853 |
| 2026-06-22 | 2307.735785 |
| 2026-06-23 | 2296.911634 |
| 2026-06-24 | 2299.217323 |
| 2026-06-25 | 2299.137168 |
| 2026-06-26 | 2302.999843 |
| 2026-06-27 | 2304.399926 |
| 2026-06-28 | 2278.582887 |
| 2026-06-29 | 2313.999648 |
| 2026-06-30 | 2313.487645 |
| 2026-07-01 | 2313.469838 |
| 2026-07-02 | 2274.320378 |
| 2026-07-03 | 2287.945286 |
| 2026-07-04 | 2283.3388 |
| 2026-07-05 | 2251.973426 |
| 2026-07-06 | 2307.242924 |
| 2026-07-07 | 2307.249935 |
| 2026-07-08 | 2304.496511 |
| 2026-07-09 | 2309.821583 |
| 2026-07-10 | 2298.808979 |
| 2026-07-11 | 2299 |
| 2026-07-12 | 2254.464159 |
| 2026-07-13 | 2297.454515 |
| 2026-07-14 | 2290.653539 |
| 2026-07-15 | 2303.921354 |
| 2026-07-16 | 2307.785405 |
| 2026-07-17 | 2307.999629 |
| 2026-07-18 | 2297.464 |
| 2026-07-19 | 2260.976471 |
| 2026-07-20 | 2307.507671 |
| 2026-07-21 | 2304.583575 |
| 2026-07-22 | 2300.201073 |
| 2026-07-23 | 2306.024022 |
| 2026-07-24 | 2304.235897 |
| 2026-07-25 | 2287.546 |
| 2026-07-26 | 2255.331965 |
| 2026-07-27 | 2306.499701 |
| 2026-07-28 | 2306.499813 |
| 2026-07-29 | 2312.499978 |
| 2026-07-30 | 2305.546152 |
| 2026-07-31 | 2288.409997 |
| 2026-08-01 | 2272.774633 |
| 2026-08-02 | 2269.594026 |
| 2026-08-03 | 2289.919572 |
| 2026-08-04 | 2287.651656 |
| 2026-08-05 | 2289.856495 |
| 2026-08-06 | 2287.770702 |
| 2026-08-07 | 2289.975737 |
| 2026-08-08 | 2284.174 |
| 2026-08-09 | 2266.979003 |
| 2026-08-10 | 2289.342818 |
| 2026-08-11 | 2289.96461 |
| 2026-08-12 | 2288.392113 |
| 2026-08-13 | 2289.327403 |
| 2026-08-14 | 2287.501456 |
| 2026-08-15 | 2292.5 |
| 2026-08-16 | 2264.618752 |
| 2026-08-17 | 2292.499741 |
| 2026-08-18 | 2292.210858 |
| 2026-08-20 | 2292.408634 |
| 2026-08-21 | 2292.497602 |
| 2026-08-22 | 2292.5 |
| 2026-08-23 | 2276.008918 |
| 2026-08-24 | 2292.4996 |
| 2026-08-25 | 2292.209533 |
| 2026-08-26 | 2292.466669 |
| 2026-08-27 | 2294.99998 |
| 2026-08-28 | 2294.999546 |
| 2026-08-29 | 2290.64 |
| 2026-08-30 | 2276.857433 |
| 2026-08-31 | 2273.193024 |
| 2026-09-01 | 2294.999257 |
| 2026-09-02 | 2294.403756 |
| 2026-09-03 | 2293.56801 |
| 2026-09-04 | 2301.693221 |
| 2026-09-05 | 2279.015199 |
| 2026-09-06 | 2267.33723 |
| 2026-09-07 | 2301.499379 |
| 2026-09-08 | 2306.749543 |
| 2026-09-09 | 2305.668641 |
| 2026-09-10 | 2308.249922 |
| 2026-09-11 | 2308.749708 |
| 2026-09-12 | 2268.947172 |
| 2026-09-13 | 2267.624311 |
| 2026-09-14 | 2308.360194 |
| 2026-09-15 | 2308.139467 |
| 2026-09-16 | 2310.249693 |
| 2026-09-17 | 2305.549132 |
| 2026-09-18 | 2311.403546 |
| 2026-09-19 | 2302.84 |
| 2026-09-20 | 2285.340544 |
| 2026-09-21 | 2310.248383 |
| 2026-09-22 | 2309.379209 |
| 2026-09-23 | 2310.249981 |
| 2026-09-24 | 2310.245978 |
| 2026-09-25 | 2310.226378 |
| 2026-09-26 | 2297.6968 |
| 2026-09-27 | 2281.230215 |
| 2026-09-28 | 2310.249895 |
| 2026-09-30 | 2311.498261 |
| 2026-10-02 | 2311.475425 |
| 2026-10-03 | 2296.56 |
| 2026-10-05 | 2311.49717 |
| 2026-10-06 | 2310.995845 |
| 2026-10-07 | 2311.499307 |
| 2026-10-08 | 2311.131958 |
| 2026-10-09 | 2314.471742 |
| 2026-10-10 | 2305.734 |
| 2026-10-11 | 2278.023453 |
| 2026-10-12 | 2314.4886 |
| 2026-10-13 | 2311.591983 |
| 2026-10-14 | 2311.069881 |
| 2026-10-15 | 2305.708721 |
| 2026-10-16 | 2311.248763 |
| 2026-10-17 | 2303.1 |
| 2026-10-18 | 2283.85296 |
| 2026-10-19 | 2311.249949 |
| 2026-10-20 | 2311.090425 |
| 2026-10-21 | 2311.249876 |
| 2026-10-22 | 2311.249886 |
| 2026-10-23 | 2315.749963 |
High
2913.50
Low
2111.34
Average
2558.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/CDF API questions
How do I get the BSD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/CDF rate in rates.CDF.
How far back does BSD/CDF historical data go?
Daily BSD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.