BSD to BYN exchange rate API
Bahamian Dollar to Belarussian Ruble · quoted 2026-10-23
2.9553
▼ +9.66% over 2Y
1 BSD = 2.9553 BYN · 1 BYN = 0.33838 BSD · Get this rate via the API
1 BSD buys 2.9553 BYN as of 2026-10-23, so 1 BYN buys 0.33838 BSD. Over the last 2 years, BSD/BYN traded between 2.7324 and 3.4156, averaged 3.1299 and fell 9.66%. The API holds daily BSD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BSD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BSD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 3.271319 |
| 2024-10-24 | 3.271058 |
| 2024-10-25 | 3.271514 |
| 2024-10-26 | 3.274678 |
| 2024-10-27 | 3.275 |
| 2024-10-28 | 3.271255 |
| 2024-10-29 | 3.271331 |
| 2024-10-30 | 3.271332 |
| 2024-10-31 | 3.271342 |
| 2024-11-01 | 3.271242 |
| 2024-11-02 | 3.274461 |
| 2024-11-03 | 3.274853 |
| 2024-11-04 | 3.271538 |
| 2024-11-05 | 3.27127 |
| 2024-11-06 | 3.271375 |
| 2024-11-07 | 3.271315 |
| 2024-11-08 | 3.271283 |
| 2024-11-09 | 3.27458 |
| 2024-11-10 | 3.275072 |
| 2024-11-11 | 3.271041 |
| 2024-11-12 | 3.271336 |
| 2024-11-13 | 3.271272 |
| 2024-11-14 | 3.271324 |
| 2024-11-15 | 3.271291 |
| 2024-11-16 | 3.278945 |
| 2024-11-17 | 3.275 |
| 2024-11-18 | 3.271102 |
| 2024-11-19 | 3.2717 |
| 2024-11-20 | 3.271293 |
| 2024-11-21 | 3.271263 |
| 2024-11-22 | 3.271317 |
| 2024-11-23 | 3.274569 |
| 2024-11-24 | 3.274999 |
| 2024-11-25 | 3.271801 |
| 2024-11-26 | 3.271291 |
| 2024-11-27 | 3.271266 |
| 2024-11-28 | 3.271026 |
| 2024-11-29 | 3.271764 |
| 2024-11-30 | 3.274592 |
| 2024-12-01 | 3.269445 |
| 2024-12-02 | 3.271319 |
| 2024-12-03 | 3.270002 |
| 2024-12-04 | 3.27125 |
| 2024-12-05 | 3.271271 |
| 2024-12-06 | 3.271302 |
| 2024-12-07 | 3.275377 |
| 2024-12-08 | 3.276521 |
| 2024-12-09 | 3.271264 |
| 2024-12-10 | 3.27167 |
| 2024-12-11 | 3.271618 |
| 2024-12-12 | 3.271618 |
| 2024-12-13 | 3.271559 |
| 2024-12-14 | 3.274668 |
| 2024-12-15 | 3.274998 |
| 2024-12-16 | 3.271264 |
| 2024-12-17 | 3.271271 |
| 2024-12-18 | 3.271416 |
| 2024-12-19 | 3.271318 |
| 2024-12-20 | 3.269889 |
| 2024-12-21 | 3.274474 |
| 2024-12-22 | 3.274995 |
| 2024-12-23 | 3.271081 |
| 2024-12-24 | 3.27 |
| 2024-12-25 | 3.27009 |
| 2024-12-26 | 3.26995 |
| 2024-12-27 | 3.271346 |
| 2024-12-28 | 3.274489 |
| 2024-12-29 | 3.275 |
| 2024-12-30 | 3.271321 |
| 2024-12-31 | 3.271666 |
| 2025-01-01 | 3.27004 |
| 2025-01-02 | 3.271273 |
| 2025-01-03 | 3.271288 |
| 2025-01-04 | 3.274666 |
| 2025-01-05 | 3.274999 |
| 2025-01-06 | 3.271318 |
| 2025-01-07 | 3.271286 |
| 2025-01-08 | 3.271423 |
| 2025-01-09 | 3.271629 |
| 2025-01-10 | 3.271314 |
| 2025-01-11 | 3.274284 |
| 2025-01-12 | 3.275 |
| 2025-01-13 | 3.271772 |
| 2025-01-14 | 3.271188 |
| 2025-01-15 | 3.27131 |
| 2025-01-16 | 3.271308 |
| 2025-01-17 | 3.27136 |
| 2025-01-18 | 3.274321 |
| 2025-01-19 | 3.275015 |
| 2025-01-20 | 3.271298 |
| 2025-01-21 | 3.271382 |
| 2025-01-22 | 3.27134 |
| 2025-01-23 | 3.271376 |
| 2025-01-24 | 3.271441 |
| 2025-01-25 | 3.274325 |
| 2025-01-26 | 3.266155 |
| 2025-01-27 | 3.271271 |
| 2025-01-28 | 3.271307 |
| 2025-01-29 | 3.271347 |
| 2025-01-30 | 3.27128 |
| 2025-01-31 | 3.271354 |
| 2025-02-01 | 3.274359 |
| 2025-02-02 | 3.275153 |
| 2025-02-03 | 3.271299 |
| 2025-02-04 | 3.271477 |
| 2025-02-05 | 3.271319 |
| 2025-02-06 | 3.271707 |
| 2025-02-07 | 3.271761 |
| 2025-02-08 | 3.275034 |
| 2025-02-09 | 3.275003 |
| 2025-02-10 | 3.271295 |
| 2025-02-11 | 3.271283 |
| 2025-02-12 | 3.271502 |
| 2025-02-13 | 3.271313 |
| 2025-02-14 | 3.271305 |
| 2025-02-15 | 3.273711 |
| 2025-02-16 | 3.274126 |
| 2025-02-17 | 3.27129 |
| 2025-02-18 | 3.271382 |
| 2025-02-19 | 3.27139 |
| 2025-02-20 | 3.271306 |
| 2025-02-21 | 3.271349 |
| 2025-02-22 | 3.273947 |
| 2025-02-23 | 3.275 |
| 2025-02-24 | 3.271544 |
| 2025-02-25 | 3.27138 |
| 2025-02-26 | 3.273934 |
| 2025-02-27 | 3.271065 |
| 2025-02-28 | 3.2713 |
| 2025-03-01 | 3.274567 |
| 2025-03-02 | 3.275 |
| 2025-03-03 | 3.271306 |
| 2025-03-04 | 3.271349 |
| 2025-03-05 | 3.271529 |
| 2025-03-06 | 3.271445 |
| 2025-03-07 | 3.271859 |
| 2025-03-08 | 3.275363 |
| 2025-03-09 | 3.272743 |
| 2025-03-10 | 3.272207 |
| 2025-03-11 | 3.271436 |
| 2025-03-12 | 3.27127 |
| 2025-03-13 | 3.271279 |
| 2025-03-14 | 3.271306 |
| 2025-03-15 | 3.274568 |
| 2025-03-16 | 3.270174 |
| 2025-03-17 | 3.271324 |
| 2025-03-18 | 3.271318 |
| 2025-03-19 | 3.271297 |
| 2025-03-20 | 3.271655 |
| 2025-03-21 | 3.271562 |
| 2025-03-22 | 3.274568 |
| 2025-03-23 | 3.2726 |
| 2025-03-25 | 3.271296 |
| 2025-03-26 | 3.271257 |
| 2025-03-27 | 3.271312 |
| 2025-03-28 | 3.271465 |
| 2025-03-29 | 3.263344 |
| 2025-03-30 | 3.26419 |
| 2025-03-31 | 3.27634 |
| 2025-04-01 | 3.271321 |
| 2025-04-02 | 3.271465 |
| 2025-04-03 | 3.271454 |
| 2025-04-04 | 3.271461 |
| 2025-04-05 | 3.27463 |
| 2025-04-06 | 3.276127 |
| 2025-04-07 | 3.271261 |
| 2025-04-08 | 3.271287 |
| 2025-04-09 | 3.271397 |
| 2025-04-10 | 3.271268 |
| 2025-04-11 | 3.271367 |
| 2025-04-12 | 3.274824 |
| 2025-04-13 | 3.274997 |
| 2025-04-14 | 3.27138 |
| 2025-04-15 | 3.271404 |
| 2025-04-16 | 3.27139 |
| 2025-04-17 | 3.270469 |
| 2025-04-18 | 3.270106 |
| 2025-04-19 | 3.273786 |
| 2025-04-20 | 3.274999 |
| 2025-04-21 | 3.270942 |
| 2025-04-22 | 3.270012 |
| 2025-04-23 | 3.271295 |
| 2025-04-24 | 3.271492 |
| 2025-04-25 | 3.271299 |
| 2025-04-26 | 3.274968 |
| 2025-04-27 | 3.275 |
| 2025-04-28 | 3.273123 |
| 2025-04-29 | 3.271287 |
| 2025-04-30 | 3.27355 |
| 2025-05-01 | 3.277496 |
| 2025-05-02 | 3.273815 |
| 2025-05-03 | 3.274999 |
| 2025-05-04 | 3.275746 |
| 2025-05-05 | 3.273803 |
| 2025-05-06 | 3.273656 |
| 2025-05-08 | 3.273585 |
| 2025-05-09 | 3.273781 |
| 2025-05-10 | 3.274993 |
| 2025-05-11 | 3.275 |
| 2025-05-12 | 3.273794 |
| 2025-05-13 | 3.272326 |
| 2025-05-14 | 3.273802 |
| 2025-05-15 | 3.273793 |
| 2025-05-17 | 3.276051 |
| 2025-05-18 | 3.275003 |
| 2025-05-19 | 3.273796 |
| 2025-05-20 | 3.274049 |
| 2025-05-21 | 3.270761 |
| 2025-05-22 | 3.273729 |
| 2025-05-23 | 3.273228 |
| 2025-05-24 | 3.271389 |
| 2025-05-25 | 3.274999 |
| 2025-05-26 | 3.271335 |
| 2025-05-27 | 3.272768 |
| 2025-05-28 | 3.273411 |
| 2025-05-29 | 3.275009 |
| 2025-05-30 | 3.273695 |
| 2025-05-31 | 3.274994 |
| 2025-06-01 | 3.275 |
| 2025-06-02 | 3.271785 |
| 2025-06-03 | 3.272254 |
| 2025-06-04 | 3.274212 |
| 2025-06-05 | 3.273781 |
| 2025-06-06 | 3.273676 |
| 2025-06-07 | 3.274997 |
| 2025-06-08 | 3.275005 |
| 2025-06-09 | 3.275067 |
| 2025-06-10 | 3.273699 |
| 2025-06-11 | 3.273813 |
| 2025-06-12 | 3.269897 |
| 2025-06-13 | 3.274869 |
| 2025-06-14 | 3.272013 |
| 2025-06-15 | 3.274997 |
| 2025-06-16 | 3.272634 |
| 2025-06-17 | 3.273874 |
| 2025-06-18 | 3.273716 |
| 2025-06-19 | 3.27381 |
| 2025-06-20 | 3.273803 |
| 2025-06-21 | 3.270506 |
| 2025-06-22 | 3.274996 |
| 2025-06-23 | 3.274595 |
| 2025-06-24 | 3.272445 |
| 2025-06-25 | 3.273805 |
| 2025-06-26 | 3.273358 |
| 2025-06-27 | 3.273585 |
| 2025-06-28 | 3.274965 |
| 2025-06-29 | 3.274989 |
| 2025-06-30 | 3.273819 |
| 2025-07-01 | 3.273646 |
| 2025-07-02 | 3.273607 |
| 2025-07-03 | 3.27359 |
| 2025-07-04 | 3.274706 |
| 2025-07-05 | 3.274999 |
| 2025-07-06 | 3.273364 |
| 2025-07-07 | 3.273411 |
| 2025-07-08 | 3.272767 |
| 2025-07-09 | 3.273766 |
| 2025-07-10 | 3.273215 |
| 2025-07-11 | 3.273795 |
| 2025-07-12 | 3.274931 |
| 2025-07-13 | 3.274999 |
| 2025-07-14 | 3.273747 |
| 2025-07-15 | 3.27379 |
| 2025-07-16 | 3.276653 |
| 2025-07-17 | 3.27339 |
| 2025-07-18 | 3.272328 |
| 2025-07-19 | 3.274977 |
| 2025-07-20 | 3.277314 |
| 2025-07-21 | 3.274137 |
| 2025-07-22 | 3.273778 |
| 2025-07-23 | 3.271969 |
| 2025-07-24 | 3.271716 |
| 2025-07-25 | 3.273218 |
| 2025-07-26 | 3.274809 |
| 2025-07-27 | 3.274981 |
| 2025-07-28 | 3.273246 |
| 2025-07-29 | 3.27308 |
| 2025-07-30 | 3.273807 |
| 2025-07-31 | 3.273773 |
| 2025-08-01 | 3.273804 |
| 2025-08-02 | 3.2523 |
| 2025-08-03 | 3.279999 |
| 2025-08-04 | 3.276023 |
| 2025-08-05 | 3.28515 |
| 2025-08-06 | 3.293319 |
| 2025-08-07 | 3.300449 |
| 2025-08-08 | 3.303298 |
| 2025-08-09 | 3.294999 |
| 2025-08-10 | 3.296198 |
| 2025-08-11 | 3.294034 |
| 2025-08-12 | 3.300841 |
| 2025-08-13 | 3.305814 |
| 2025-08-14 | 3.323788 |
| 2025-08-15 | 3.33553 |
| 2025-08-16 | 3.344964 |
| 2025-08-17 | 3.345 |
| 2025-08-18 | 3.341675 |
| 2025-08-19 | 3.353278 |
| 2025-08-20 | 3.360562 |
| 2025-08-21 | 3.366313 |
| 2025-08-22 | 3.368055 |
| 2025-08-23 | 3.374868 |
| 2025-08-24 | 3.374972 |
| 2025-08-25 | 3.380182 |
| 2025-08-26 | 3.390442 |
| 2025-08-27 | 3.39619 |
| 2025-08-28 | 3.399554 |
| 2025-08-29 | 3.403724 |
| 2025-08-30 | 3.370108 |
| 2025-08-31 | 3.40203 |
| 2025-09-01 | 3.372981 |
| 2025-09-02 | 3.374296 |
| 2025-09-03 | 3.376371 |
| 2025-09-04 | 3.37568 |
| 2025-09-05 | 3.379543 |
| 2025-09-06 | 3.379913 |
| 2025-09-07 | 3.379182 |
| 2025-09-08 | 3.379261 |
| 2025-09-09 | 3.381763 |
| 2025-09-10 | 3.385946 |
| 2025-09-11 | 3.383856 |
| 2025-09-13 | 3.385098 |
| 2025-09-14 | 3.38633 |
| 2025-09-15 | 3.386232 |
| 2025-09-16 | 3.384761 |
| 2025-09-17 | 3.38532 |
| 2025-09-18 | 3.387375 |
| 2025-09-19 | 3.385538 |
| 2025-09-20 | 3.385085 |
| 2025-09-21 | 3.380103 |
| 2025-09-22 | 3.387915 |
| 2025-09-23 | 3.386134 |
| 2025-09-24 | 3.386219 |
| 2025-09-25 | 3.386328 |
| 2025-09-26 | 3.391198 |
| 2025-09-27 | 3.385006 |
| 2025-09-28 | 3.377715 |
| 2025-09-29 | 3.386575 |
| 2025-09-30 | 3.386412 |
| 2025-10-01 | 3.386775 |
| 2025-10-02 | 3.389554 |
| 2025-10-03 | 3.392485 |
| 2025-10-04 | 3.394415 |
| 2025-10-05 | 3.383889 |
| 2025-10-06 | 3.39403 |
| 2025-10-07 | 3.396276 |
| 2025-10-08 | 3.399472 |
| 2025-10-09 | 3.39942 |
| 2025-10-10 | 3.404001 |
| 2025-10-11 | 3.404078 |
| 2025-10-12 | 3.395232 |
| 2025-10-13 | 3.403331 |
| 2025-10-14 | 3.405141 |
| 2025-10-15 | 3.401616 |
| 2025-10-16 | 3.405699 |
| 2025-10-17 | 3.403697 |
| 2025-10-18 | 3.406341 |
| 2025-10-19 | 3.408501 |
| 2025-10-20 | 3.40785 |
| 2025-10-21 | 3.406274 |
| 2025-10-22 | 3.406519 |
| 2025-10-23 | 3.406371 |
| 2025-10-24 | 3.405813 |
| 2025-10-25 | 3.405335 |
| 2025-10-26 | 3.40507 |
| 2025-10-27 | 3.406525 |
| 2025-10-28 | 3.406774 |
| 2025-10-29 | 3.406789 |
| 2025-10-30 | 3.406891 |
| 2025-10-31 | 3.407282 |
| 2025-11-01 | 3.405536 |
| 2025-11-02 | 3.404577 |
| 2025-11-03 | 3.411782 |
| 2025-11-04 | 3.409303 |
| 2025-11-05 | 3.406821 |
| 2025-11-06 | 3.406732 |
| 2025-11-07 | 3.40654 |
| 2025-11-08 | 3.409798 |
| 2025-11-09 | 3.409957 |
| 2025-11-10 | 3.409523 |
| 2025-11-11 | 3.409775 |
| 2025-11-12 | 3.410003 |
| 2025-11-13 | 3.410933 |
| 2025-11-14 | 3.41053 |
| 2025-11-15 | 3.410408 |
| 2025-11-16 | 3.408879 |
| 2025-11-17 | 3.410782 |
| 2025-11-18 | 3.413565 |
| 2025-11-19 | 3.414816 |
| 2025-11-20 | 3.4148 |
| 2025-11-21 | 3.415554 |
| 2025-11-22 | 3.413263 |
| 2025-11-23 | 3.414459 |
| 2025-11-24 | 3.415509 |
| 2025-11-25 | 3.415223 |
| 2025-11-26 | 3.415306 |
| 2025-11-27 | 3.415586 |
| 2025-11-28 | 3.162465 |
| 2025-11-29 | 2.955941 |
| 2025-11-30 | 2.922977 |
| 2025-12-01 | 3.003317 |
| 2025-12-02 | 3.144253 |
| 2025-12-03 | 3.163693 |
| 2025-12-04 | 2.907009 |
| 2025-12-05 | 2.882514 |
| 2025-12-06 | 2.87 |
| 2025-12-07 | 2.87 |
| 2025-12-08 | 2.882224 |
| 2025-12-09 | 2.89049 |
| 2025-12-11 | 2.919534 |
| 2025-12-12 | 2.938567 |
| 2025-12-13 | 2.944969 |
| 2025-12-14 | 2.946067 |
| 2025-12-15 | 2.935461 |
| 2025-12-16 | 2.928973 |
| 2025-12-17 | 2.938377 |
| 2025-12-18 | 2.937017 |
| 2025-12-19 | 2.932405 |
| 2025-12-20 | 2.934851 |
| 2025-12-21 | 2.933697 |
| 2025-12-22 | 2.921274 |
| 2025-12-23 | 2.896602 |
| 2025-12-24 | 2.896474 |
| 2025-12-25 | 2.915 |
| 2025-12-26 | 2.915034 |
| 2025-12-27 | 2.915007 |
| 2025-12-28 | 2.915001 |
| 2025-12-29 | 2.909458 |
| 2025-12-30 | 2.889262 |
| 2025-12-31 | 2.924897 |
| 2026-01-01 | 2.935101 |
| 2026-01-02 | 2.936276 |
| 2026-01-03 | 2.934981 |
| 2026-01-04 | 2.934479 |
| 2026-01-05 | 2.956525 |
| 2026-01-06 | 2.951978 |
| 2026-01-07 | 2.940438 |
| 2026-01-08 | 2.946426 |
| 2026-01-09 | 2.941849 |
| 2026-01-10 | 2.924995 |
| 2026-01-11 | 2.928147 |
| 2026-01-12 | 2.919128 |
| 2026-01-13 | 2.912318 |
| 2026-01-14 | 2.909403 |
| 2026-01-15 | 2.9058 |
| 2026-01-16 | 2.894793 |
| 2026-01-17 | 2.879964 |
| 2026-01-18 | 2.884321 |
| 2026-01-19 | 2.87969 |
| 2026-01-20 | 2.879951 |
| 2026-01-21 | 2.877975 |
| 2026-01-22 | 2.856613 |
| 2026-01-23 | 2.82551 |
| 2026-01-24 | 2.824994 |
| 2026-01-25 | 2.821144 |
| 2026-01-26 | 2.833458 |
| 2026-01-27 | 2.847323 |
| 2026-01-28 | 2.839233 |
| 2026-01-29 | 2.837261 |
| 2026-01-30 | 2.835061 |
| 2026-01-31 | 2.845214 |
| 2026-02-01 | 2.845009 |
| 2026-02-02 | 2.858983 |
| 2026-02-03 | 2.869829 |
| 2026-02-04 | 2.864943 |
| 2026-02-05 | 2.862118 |
| 2026-02-06 | 2.868197 |
| 2026-02-07 | 2.867153 |
| 2026-02-08 | 2.869067 |
| 2026-02-09 | 2.874716 |
| 2026-02-10 | 2.879621 |
| 2026-02-11 | 2.879816 |
| 2026-02-12 | 2.864021 |
| 2026-02-13 | 2.864173 |
| 2026-02-14 | 2.860001 |
| 2026-02-15 | 2.860981 |
| 2026-02-16 | 2.856028 |
| 2026-02-17 | 2.851424 |
| 2026-02-18 | 2.85494 |
| 2026-02-19 | 2.86166 |
| 2026-02-20 | 2.861519 |
| 2026-02-21 | 2.860045 |
| 2026-02-22 | 2.862677 |
| 2026-02-23 | 2.86772 |
| 2026-02-24 | 2.86864 |
| 2026-02-25 | 2.863833 |
| 2026-02-26 | 2.871871 |
| 2026-02-27 | 2.891321 |
| 2026-02-28 | 2.894452 |
| 2026-03-01 | 2.893569 |
| 2026-03-02 | 2.898556 |
| 2026-03-03 | 2.90533 |
| 2026-03-04 | 2.90808 |
| 2026-03-05 | 2.925538 |
| 2026-03-06 | 2.935805 |
| 2026-03-07 | 2.949967 |
| 2026-03-08 | 2.938351 |
| 2026-03-09 | 2.936032 |
| 2026-03-10 | 2.932386 |
| 2026-03-11 | 2.944562 |
| 2026-03-12 | 2.952163 |
| 2026-03-13 | 2.958775 |
| 2026-03-14 | 2.954996 |
| 2026-03-15 | 2.955167 |
| 2026-03-16 | 2.968104 |
| 2026-03-17 | 2.996916 |
| 2026-03-18 | 3.026891 |
| 2026-03-19 | 3.064415 |
| 2026-03-20 | 3.046639 |
| 2026-03-21 | 3.015141 |
| 2026-03-22 | 3.022286 |
| 2026-03-23 | 3.000356 |
| 2026-03-24 | 2.974606 |
| 2026-03-25 | 2.960836 |
| 2026-03-26 | 2.978661 |
| 2026-03-27 | 2.981357 |
| 2026-03-28 | 2.976637 |
| 2026-03-29 | 2.97117 |
| 2026-03-30 | 2.97197 |
| 2026-03-31 | 2.972108 |
| 2026-04-01 | 2.972005 |
| 2026-04-02 | 2.970044 |
| 2026-04-03 | 2.9599 |
| 2026-04-04 | 2.950001 |
| 2026-04-05 | 2.95 |
| 2026-04-06 | 2.950046 |
| 2026-04-07 | 2.946566 |
| 2026-04-08 | 2.929606 |
| 2026-04-09 | 2.9115 |
| 2026-04-10 | 2.888137 |
| 2026-04-11 | 2.870145 |
| 2026-04-12 | 2.870144 |
| 2026-04-13 | 2.865767 |
| 2026-04-14 | 2.850422 |
| 2026-04-15 | 2.851662 |
| 2026-04-16 | 2.857642 |
| 2026-04-17 | 2.844712 |
| 2026-04-18 | 2.840234 |
| 2026-04-19 | 2.840186 |
| 2026-04-20 | 2.83353 |
| 2026-04-21 | 2.837848 |
| 2026-04-22 | 2.823949 |
| 2026-04-23 | 2.812306 |
| 2026-04-24 | 2.826935 |
| 2026-04-25 | 2.832862 |
| 2026-04-26 | 2.832862 |
| 2026-04-27 | 2.8242 |
| 2026-04-28 | 2.813046 |
| 2026-04-29 | 2.821884 |
| 2026-04-30 | 2.816164 |
| 2026-05-01 | 2.82189 |
| 2026-05-02 | 2.821889 |
| 2026-05-03 | 2.821889 |
| 2026-05-04 | 2.824636 |
| 2026-05-05 | 2.829597 |
| 2026-05-06 | 2.830311 |
| 2026-05-07 | 2.8156 |
| 2026-05-08 | 2.813472 |
| 2026-05-09 | 2.826246 |
| 2026-05-10 | 2.825995 |
| 2026-05-11 | 2.815601 |
| 2026-05-12 | 2.792845 |
| 2026-05-14 | 2.794974 |
| 2026-05-15 | 2.78158 |
| 2026-05-16 | 2.78 |
| 2026-05-17 | 2.781576 |
| 2026-05-18 | 2.764111 |
| 2026-05-19 | 2.739875 |
| 2026-05-20 | 2.732425 |
| 2026-05-21 | 2.740895 |
| 2026-05-23 | 2.744998 |
| 2026-05-24 | 2.744253 |
| 2026-05-25 | 2.744999 |
| 2026-05-26 | 2.758047 |
| 2026-05-27 | 2.747136 |
| 2026-05-28 | 2.741897 |
| 2026-05-29 | 2.73846 |
| 2026-05-30 | 2.740094 |
| 2026-05-31 | 2.740144 |
| 2026-06-01 | 2.751525 |
| 2026-06-02 | 2.764307 |
| 2026-06-03 | 2.790009 |
| 2026-06-04 | 2.823641 |
| 2026-06-05 | 2.818157 |
| 2026-06-06 | 2.806453 |
| 2026-06-09 | 2.784429 |
| 2026-06-10 | 2.763314 |
| 2026-06-11 | 2.75799 |
| 2026-06-12 | 2.759688 |
| 2026-06-13 | 2.768566 |
| 2026-06-14 | 2.766676 |
| 2026-06-15 | 2.766747 |
| 2026-06-16 | 2.770299 |
| 2026-06-17 | 2.769212 |
| 2026-06-18 | 2.769103 |
| 2026-06-19 | 2.780345 |
| 2026-06-20 | 2.778661 |
| 2026-06-21 | 2.776034 |
| 2026-06-22 | 2.788137 |
| 2026-06-23 | 2.808151 |
| 2026-06-24 | 2.818474 |
| 2026-06-25 | 2.827995 |
| 2026-06-26 | 2.870559 |
| 2026-06-27 | 2.90468 |
| 2026-06-28 | 2.903995 |
| 2026-06-29 | 2.90745 |
| 2026-06-30 | 2.915282 |
| 2026-07-01 | 2.919229 |
| 2026-07-02 | 2.907145 |
| 2026-07-03 | 2.897876 |
| 2026-07-04 | 2.905836 |
| 2026-07-05 | 2.902636 |
| 2026-07-06 | 2.904737 |
| 2026-07-07 | 2.876563 |
| 2026-07-08 | 2.868113 |
| 2026-07-09 | 2.866432 |
| 2026-07-10 | 2.859833 |
| 2026-07-11 | 2.861585 |
| 2026-07-12 | 2.861856 |
| 2026-07-13 | 2.862495 |
| 2026-07-14 | 2.871547 |
| 2026-07-15 | 2.870937 |
| 2026-07-16 | 2.885381 |
| 2026-07-17 | 2.896851 |
| 2026-07-18 | 2.893417 |
| 2026-07-19 | 2.890671 |
| 2026-07-20 | 2.88895 |
| 2026-07-21 | 2.891896 |
| 2026-07-22 | 2.891654 |
| 2026-07-23 | 2.883027 |
| 2026-07-24 | 2.877831 |
| 2026-07-25 | 2.869565 |
| 2026-07-26 | 2.869941 |
| 2026-07-27 | 2.866672 |
| 2026-07-28 | 2.870527 |
| 2026-07-29 | 2.888136 |
| 2026-07-30 | 2.911782 |
| 2026-07-31 | 2.911887 |
| 2026-08-01 | 2.902158 |
| 2026-08-02 | 2.901082 |
| 2026-08-03 | 2.914588 |
| 2026-08-04 | 2.942961 |
| 2026-08-05 | 2.945675 |
| 2026-08-06 | 2.961117 |
| 2026-08-07 | 2.975194 |
| 2026-08-08 | 2.978049 |
| 2026-08-09 | 2.969074 |
| 2026-08-10 | 2.971595 |
| 2026-08-11 | 2.970185 |
| 2026-08-12 | 2.975354 |
| 2026-08-13 | 2.998328 |
| 2026-08-14 | 3.024485 |
| 2026-08-15 | 3.039394 |
| 2026-08-16 | 3.037567 |
| 2026-08-17 | 3.038344 |
| 2026-08-18 | 3.043236 |
| 2026-08-20 | 3.03256 |
| 2026-08-21 | 3.022873 |
| 2026-08-22 | 2.993647 |
| 2026-08-23 | 2.995618 |
| 2026-08-24 | 3.007103 |
| 2026-08-25 | 3.007186 |
| 2026-08-26 | 3.015386 |
| 2026-08-27 | 3.016925 |
| 2026-08-28 | 3.013603 |
| 2026-08-29 | 3.017597 |
| 2026-08-30 | 3.032642 |
| 2026-08-31 | 3.050123 |
| 2026-09-01 | 3.079326 |
| 2026-09-02 | 3.095646 |
| 2026-09-03 | 3.087941 |
| 2026-09-04 | 3.081629 |
| 2026-09-05 | 3.08172 |
| 2026-09-06 | 3.081154 |
| 2026-09-07 | 3.079349 |
| 2026-09-08 | 3.07693 |
| 2026-09-09 | 3.068532 |
| 2026-09-10 | 3.050803 |
| 2026-09-11 | 3.037686 |
| 2026-09-12 | 3.037212 |
| 2026-09-13 | 3.034068 |
| 2026-09-14 | 3.038613 |
| 2026-09-15 | 3.03782 |
| 2026-09-16 | 3.03473 |
| 2026-09-17 | 3.04566 |
| 2026-09-18 | 3.032972 |
| 2026-09-19 | 3.026158 |
| 2026-09-20 | 3.021139 |
| 2026-09-21 | 3.017178 |
| 2026-09-22 | 3.023591 |
| 2026-09-23 | 3.035714 |
| 2026-09-24 | 3.04034 |
| 2026-09-25 | 3.033453 |
| 2026-09-26 | 3.01864 |
| 2026-09-27 | 3.022067 |
| 2026-09-28 | 3.02549 |
| 2026-09-30 | 3.001654 |
| 2026-10-02 | 3.018957 |
| 2026-10-03 | 3.013119 |
| 2026-10-05 | 3.027842 |
| 2026-10-06 | 3.060907 |
| 2026-10-07 | 3.066791 |
| 2026-10-08 | 3.061127 |
| 2026-10-09 | 3.046956 |
| 2026-10-10 | 3.042971 |
| 2026-10-11 | 3.042476 |
| 2026-10-12 | 3.03091 |
| 2026-10-13 | 3.017389 |
| 2026-10-14 | 3.013434 |
| 2026-10-15 | 3.020451 |
| 2026-10-16 | 3.010975 |
| 2026-10-17 | 3.01092 |
| 2026-10-18 | 3.015392 |
| 2026-10-19 | 3.003671 |
| 2026-10-20 | 2.980514 |
| 2026-10-21 | 2.975944 |
| 2026-10-22 | 2.96342 |
| 2026-10-23 | 2.955271 |
High
3.4156
Low
2.7324
Average
3.1299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BSD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BSD/BYN API questions
How do I get the BSD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BSD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BSD/BYN rate in rates.BYN.
How far back does BSD/BYN historical data go?
Daily BSD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BSD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.